BTC to EGP exchange rate in June 2026
BTC/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 3,841,334.96
- Close
- 2,924,367.16
- Min
- 2,924,367.16
- Max
- 3,841,334.96
- Change
- −24.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,924,367.16 | −34,602.01 · −1.17% |
| Jun 29, 2026 | 2,958,969.16 | −17,556.29 · −0.59% |
| Jun 28, 2026 | 2,976,525.45 | −3,455.12 · −0.12% |
| Jun 27, 2026 | 2,979,980.57 | +11,413.17 · +0.38% |
| Jun 26, 2026 | 2,968,567.40 | −47,749.38 · −1.58% |
| Jun 25, 2026 | 3,016,316.78 | −94,395.26 · −3.03% |
| Jun 24, 2026 | 3,110,712.04 | −78,128.05 · −2.45% |
| Jun 23, 2026 | 3,188,840.09 | −6,629.04 · −0.21% |
| Jun 22, 2026 | 3,195,469.13 | −14,399.23 · −0.45% |
| Jun 21, 2026 | 3,209,868.36 | +49,325.72 · +1.56% |
| Jun 20, 2026 | 3,160,542.64 | +51,637.98 · +1.66% |
| Jun 19, 2026 | 3,108,904.67 | −78,656.27 · −2.47% |
| Jun 18, 2026 | 3,187,560.94 | −120,178.81 · −3.63% |
| Jun 17, 2026 | 3,307,739.74 | −16,056.27 · −0.48% |
| Jun 16, 2026 | 3,323,796.01 | −49,206.26 · −1.46% |
| Jun 15, 2026 | 3,373,002.28 | +34,616.78 · +1.04% |
| Jun 14, 2026 | 3,338,385.50 | +45,430.31 · +1.38% |
| Jun 13, 2026 | 3,292,955.19 | −14,958.91 · −0.45% |
| Jun 12, 2026 | 3,307,914.10 | +68,142.52 · +2.10% |
| Jun 11, 2026 | 3,239,771.57 | +61,863.62 · +1.95% |
| Jun 10, 2026 | 3,177,907.95 | −98,093.25 · −2.99% |
| Jun 9, 2026 | 3,276,001.20 | +21,997.53 · +0.68% |
| Jun 8, 2026 | 3,254,003.67 | +69,146.38 · +2.17% |
| Jun 7, 2026 | 3,184,857.29 | +24,849.03 · +0.79% |
| Jun 6, 2026 | 3,160,008.25 | −88,522.33 · −2.72% |
| Jun 5, 2026 | 3,248,530.59 | −95,265.79 · −2.85% |
| Jun 4, 2026 | 3,343,796.38 | −99,671.46 · −2.89% |
| Jun 3, 2026 | 3,443,467.84 | −245,709.39 · −6.66% |
| Jun 2, 2026 | 3,689,177.23 | −152,157.73 · −3.96% |
| Jun 1, 2026 | 3,841,334.96 | −32,139.25 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.