Tipo de cambio BTC a EGP en mayo de 2026
BTC/EGP: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 4.135.567,44
- Cierre
- 3.873.474,21
- Mín.
- 3.814.271,18
- Máx.
- 4.373.010,59
- Variación
- −3,72%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 3.873.474,21 | +34.090,92 · +0,89% |
| 30 may 2026 | 3.839.383,29 | +20.613,12 · +0,54% |
| 29 may 2026 | 3.818.770,17 | +4498,99 · +0,12% |
| 28 may 2026 | 3.814.271,18 | −126.841,19 · −3,22% |
| 27 may 2026 | 3.941.112,37 | −56.911,23 · −1,42% |
| 26 may 2026 | 3.998.023,60 | −35.746,66 · −0,89% |
| 25 may 2026 | 4.033.770,26 | −23.625,96 · −0,58% |
| 24 may 2026 | 4.057.396,22 | +47.786,34 · +1,19% |
| 23 may 2026 | 4.009.609,88 | −108.338,43 · −2,63% |
| 22 may 2026 | 4.117.948,32 | −43.941,51 · −1,06% |
| 21 may 2026 | 4.161.889,83 | +88.228,20 · +2,17% |
| 20 may 2026 | 4.073.661,63 | −18.838,06 · −0,46% |
| 19 may 2026 | 4.092.499,69 | +25.305,53 · +0,62% |
| 18 may 2026 | 4.067.194,16 | −58.302,50 · −1,41% |
| 17 may 2026 | 4.125.496,66 | −58.093,62 · −1,39% |
| 16 may 2026 | 4.183.590,28 | −101.901,22 · −2,38% |
| 15 may 2026 | 4.285.491,50 | +102.666,23 · +2,45% |
| 14 may 2026 | 4.182.825,27 | −115.083,91 · −2,68% |
| 13 may 2026 | 4.297.909,18 | +10.687,85 · +0,25% |
| 12 may 2026 | 4.287.221,33 | +18.303,18 · +0,43% |
| 11 may 2026 | 4.268.918,15 | +7534,78 · +0,18% |
| 10 may 2026 | 4.261.383,37 | +21.808,65 · +0,51% |
| 9 may 2026 | 4.239.574,72 | +43.698,21 · +1,04% |
| 8 may 2026 | 4.195.876,51 | −70.550,87 · −1,65% |
| 7 may 2026 | 4.266.427,37 | −106.583,21 · −2,44% |
| 6 may 2026 | 4.373.010,59 | +50.073,17 · +1,16% |
| 5 may 2026 | 4.322.937,42 | +33.426,80 · +0,78% |
| 4 may 2026 | 4.289.510,63 | +98.240,22 · +2,34% |
| 3 may 2026 | 4.191.270,40 | −12.662,42 · −0,30% |
| 2 may 2026 | 4.203.932,83 | +68.365,39 · +1,65% |
| 1 may 2026 | 4.135.567,44 | +112.614,28 · +2,80% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.