BTC to CHF exchange rate in May 2026
BTC/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 60,278.57
- Close
- 57,867.77
- Min
- 57,338.47
- Max
- 63,735.18
- Change
- −3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 57,867.77 | +494.36 · +0.86% |
| May 30, 2026 | 57,373.41 | +34.94 · +0.06% |
| May 29, 2026 | 57,338.47 | −339.86 · −0.59% |
| May 28, 2026 | 57,678.33 | −1,591.23 · −2.68% |
| May 27, 2026 | 59,269.55 | −684.54 · −1.14% |
| May 26, 2026 | 59,954.10 | −241.99 · −0.40% |
| May 25, 2026 | 60,196.08 | +38.32 · +0.06% |
| May 24, 2026 | 60,157.77 | +884.52 · +1.49% |
| May 23, 2026 | 59,273.25 | −1,936.71 · −3.16% |
| May 22, 2026 | 61,209.96 | −109.35 · −0.18% |
| May 21, 2026 | 61,319.30 | +757.42 · +1.25% |
| May 20, 2026 | 60,561.89 | +250.24 · +0.41% |
| May 19, 2026 | 60,311.65 | −229.29 · −0.38% |
| May 18, 2026 | 60,540.94 | −882.80 · −1.44% |
| May 17, 2026 | 61,423.74 | −848.04 · −1.36% |
| May 16, 2026 | 62,271.78 | −1,348.13 · −2.12% |
| May 15, 2026 | 63,619.91 | +1,827.87 · +2.96% |
| May 14, 2026 | 61,792.04 | −1,596.98 · −2.52% |
| May 13, 2026 | 63,389.01 | +98.61 · +0.16% |
| May 12, 2026 | 63,290.41 | +453.60 · +0.72% |
| May 11, 2026 | 62,836.81 | +64.56 · +0.10% |
| May 10, 2026 | 62,772.25 | +321.25 · +0.51% |
| May 9, 2026 | 62,451.00 | +323.78 · +0.52% |
| May 8, 2026 | 62,127.21 | −918.86 · −1.46% |
| May 7, 2026 | 63,046.07 | −689.11 · −1.08% |
| May 6, 2026 | 63,735.18 | +417.57 · +0.66% |
| May 5, 2026 | 63,317.62 | +779.15 · +1.25% |
| May 4, 2026 | 62,538.47 | +1,493.33 · +2.45% |
| May 3, 2026 | 61,045.14 | −294.91 · −0.48% |
| May 2, 2026 | 61,340.05 | +1,061.48 · +1.76% |
| May 1, 2026 | 60,278.57 | +219.50 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.