Tipo de cambio BTC a CHF en mayo de 2026
BTC/CHF: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 60.278,57
- Cierre
- 57.867,77
- Mín.
- 57.338,47
- Máx.
- 63.735,18
- Variación
- −3,65%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 57.867,77 | +494,36 · +0,86% |
| 30 may 2026 | 57.373,41 | +34,94 · +0,06% |
| 29 may 2026 | 57.338,47 | −339,86 · −0,59% |
| 28 may 2026 | 57.678,33 | −1591,23 · −2,68% |
| 27 may 2026 | 59.269,55 | −684,54 · −1,14% |
| 26 may 2026 | 59.954,10 | −241,99 · −0,40% |
| 25 may 2026 | 60.196,08 | +38,32 · +0,06% |
| 24 may 2026 | 60.157,77 | +884,52 · +1,49% |
| 23 may 2026 | 59.273,25 | −1936,71 · −3,16% |
| 22 may 2026 | 61.209,96 | −109,35 · −0,18% |
| 21 may 2026 | 61.319,30 | +757,42 · +1,25% |
| 20 may 2026 | 60.561,89 | +250,24 · +0,41% |
| 19 may 2026 | 60.311,65 | −229,29 · −0,38% |
| 18 may 2026 | 60.540,94 | −882,80 · −1,44% |
| 17 may 2026 | 61.423,74 | −848,04 · −1,36% |
| 16 may 2026 | 62.271,78 | −1348,13 · −2,12% |
| 15 may 2026 | 63.619,91 | +1827,87 · +2,96% |
| 14 may 2026 | 61.792,04 | −1596,98 · −2,52% |
| 13 may 2026 | 63.389,01 | +98,61 · +0,16% |
| 12 may 2026 | 63.290,41 | +453,60 · +0,72% |
| 11 may 2026 | 62.836,81 | +64,56 · +0,10% |
| 10 may 2026 | 62.772,25 | +321,25 · +0,51% |
| 9 may 2026 | 62.451,00 | +323,78 · +0,52% |
| 8 may 2026 | 62.127,21 | −918,86 · −1,46% |
| 7 may 2026 | 63.046,07 | −689,11 · −1,08% |
| 6 may 2026 | 63.735,18 | +417,57 · +0,66% |
| 5 may 2026 | 63.317,62 | +779,15 · +1,25% |
| 4 may 2026 | 62.538,47 | +1493,33 · +2,45% |
| 3 may 2026 | 61.045,14 | −294,91 · −0,48% |
| 2 may 2026 | 61.340,05 | +1061,48 · +1,76% |
| 1 may 2026 | 60.278,57 | +219,50 · +0,37% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.