BTC to CHF exchange rate in June 2026
BTC/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 57,430.68
- Close
- 48,092.86
- Min
- 48,092.86
- Max
- 57,430.68
- Change
- −16.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 48,092.86 | −346.63 · −0.72% |
| Jun 29, 2026 | 48,439.49 | −220.71 · −0.45% |
| Jun 28, 2026 | 48,660.20 | −45.42 · −0.09% |
| Jun 27, 2026 | 48,705.61 | +181.01 · +0.37% |
| Jun 26, 2026 | 48,524.60 | −764.27 · −1.55% |
| Jun 25, 2026 | 49,288.88 | −1,415.38 · −2.79% |
| Jun 24, 2026 | 50,704.26 | −1,059.14 · −2.05% |
| Jun 23, 2026 | 51,763.40 | +33.99 · +0.07% |
| Jun 22, 2026 | 51,729.41 | −158.54 · −0.31% |
| Jun 21, 2026 | 51,887.95 | +759.62 · +1.49% |
| Jun 20, 2026 | 51,128.33 | +779.56 · +1.55% |
| Jun 19, 2026 | 50,348.78 | −649.97 · −1.27% |
| Jun 18, 2026 | 50,998.75 | −1,182.49 · −2.27% |
| Jun 17, 2026 | 52,181.23 | −303.32 · −0.58% |
| Jun 16, 2026 | 52,484.55 | +428.34 · +0.82% |
| Jun 15, 2026 | 52,056.21 | +779.34 · +1.52% |
| Jun 14, 2026 | 51,276.88 | +706.59 · +1.40% |
| Jun 13, 2026 | 50,570.29 | −70.94 · −0.14% |
| Jun 12, 2026 | 50,641.22 | +713.64 · +1.43% |
| Jun 11, 2026 | 49,927.58 | +828.34 · +1.69% |
| Jun 10, 2026 | 49,099.24 | −998.69 · −1.99% |
| Jun 9, 2026 | 50,097.94 | +134.34 · +0.27% |
| Jun 8, 2026 | 49,963.60 | +1,004.29 · +2.05% |
| Jun 7, 2026 | 48,959.31 | +677.57 · +1.40% |
| Jun 6, 2026 | 48,281.74 | −1,194.06 · −2.41% |
| Jun 5, 2026 | 49,475.80 | −1,427.32 · −2.80% |
| Jun 4, 2026 | 50,903.13 | −1,434.56 · −2.74% |
| Jun 3, 2026 | 52,337.69 | −3,445.70 · −6.18% |
| Jun 2, 2026 | 55,783.39 | −1,647.28 · −2.87% |
| Jun 1, 2026 | 57,430.68 | −437.09 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.