BTC to CHF exchange rate in April 2026
BTC/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 54,158.32
- Close
- 60,059.07
- Min
- 53,016.19
- Max
- 62,183.90
- Change
- +10.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 60,059.07 | −691.51 · −1.14% |
| Apr 29, 2026 | 60,750.58 | +337.58 · +0.56% |
| Apr 28, 2026 | 60,413.00 | −1,770.90 · −2.85% |
| Apr 27, 2026 | 62,183.90 | +1,273.21 · +2.09% |
| Apr 26, 2026 | 60,910.69 | −201.50 · −0.33% |
| Apr 25, 2026 | 61,112.19 | −190.85 · −0.31% |
| Apr 24, 2026 | 61,303.04 | +311.16 · +0.51% |
| Apr 23, 2026 | 60,991.88 | +501.75 · +0.83% |
| Apr 22, 2026 | 60,490.13 | +1,620.70 · +2.75% |
| Apr 21, 2026 | 58,869.43 | +546.54 · +0.94% |
| Apr 20, 2026 | 58,322.89 | −717.73 · −1.22% |
| Apr 19, 2026 | 59,040.62 | −1,390.87 · −2.30% |
| Apr 18, 2026 | 60,431.49 | +1,896.89 · +3.24% |
| Apr 17, 2026 | 58,534.60 | +14.40 · +0.02% |
| Apr 16, 2026 | 58,520.20 | +492.65 · +0.85% |
| Apr 15, 2026 | 58,027.56 | −247.13 · −0.42% |
| Apr 14, 2026 | 58,274.69 | +2,011.98 · +3.58% |
| Apr 13, 2026 | 56,262.71 | −305.19 · −0.54% |
| Apr 12, 2026 | 56,567.90 | −1,052.86 · −1.83% |
| Apr 11, 2026 | 57,620.76 | +771.09 · +1.36% |
| Apr 10, 2026 | 56,849.66 | +560.12 · +1.00% |
| Apr 9, 2026 | 56,289.54 | −108.68 · −0.19% |
| Apr 8, 2026 | 56,398.22 | +1,554.13 · +2.83% |
| Apr 7, 2026 | 54,844.09 | −456.91 · −0.83% |
| Apr 6, 2026 | 55,301.00 | +1,583.81 · +2.95% |
| Apr 5, 2026 | 53,717.19 | +266.40 · +0.50% |
| Apr 4, 2026 | 53,450.79 | +434.60 · +0.82% |
| Apr 3, 2026 | 53,016.19 | −261.63 · −0.49% |
| Apr 2, 2026 | 53,277.81 | −880.51 · −1.63% |
| Apr 1, 2026 | 54,158.32 | −104.01 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.