BTC to AUD exchange rate in May 2026
BTC/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 107,138.46
- Close
- 103,132.18
- Min
- 102,151.75
- Max
- 112,813.54
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 103,132.18 | +884.49 · +0.87% |
| May 30, 2026 | 102,247.69 | +95.93 · +0.09% |
| May 29, 2026 | 102,151.75 | −688.29 · −0.67% |
| May 28, 2026 | 102,840.05 | −2,552.69 · −2.42% |
| May 27, 2026 | 105,392.73 | −1,407.52 · −1.32% |
| May 26, 2026 | 106,800.25 | −637.91 · −0.59% |
| May 25, 2026 | 107,438.16 | −107.31 · −0.10% |
| May 24, 2026 | 107,545.48 | +1,606.92 · +1.52% |
| May 23, 2026 | 105,938.55 | −3,038.60 · −2.79% |
| May 22, 2026 | 108,977.15 | −409.27 · −0.37% |
| May 21, 2026 | 109,386.42 | +1,440.98 · +1.33% |
| May 20, 2026 | 107,945.44 | +408.22 · +0.38% |
| May 19, 2026 | 107,537.22 | −409.05 · −0.38% |
| May 18, 2026 | 107,946.27 | −1,170.67 · −1.07% |
| May 17, 2026 | 109,116.93 | −1,568.90 · −1.42% |
| May 16, 2026 | 110,685.83 | −1,969.63 · −1.75% |
| May 15, 2026 | 112,655.47 | +3,681.48 · +3.38% |
| May 14, 2026 | 108,973.99 | −3,243.45 · −2.89% |
| May 13, 2026 | 112,217.43 | −17.55 · −0.02% |
| May 12, 2026 | 112,234.99 | +662.83 · +0.59% |
| May 11, 2026 | 111,572.16 | +210.83 · +0.19% |
| May 10, 2026 | 111,361.33 | +539.38 · +0.49% |
| May 9, 2026 | 110,821.95 | +450.13 · +0.41% |
| May 8, 2026 | 110,371.81 | −1,424.03 · −1.27% |
| May 7, 2026 | 111,795.84 | −897.62 · −0.80% |
| May 6, 2026 | 112,693.46 | −120.08 · −0.11% |
| May 5, 2026 | 112,813.54 | +1,732.40 · +1.56% |
| May 4, 2026 | 111,081.14 | +2,556.93 · +2.36% |
| May 3, 2026 | 108,524.21 | −267.44 · −0.25% |
| May 2, 2026 | 108,791.65 | +1,653.19 · +1.54% |
| May 1, 2026 | 107,138.46 | +695.63 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.