Mayıs 2026 BTC / AUD kuru
BTC/AUD: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 107.138,46
- Kapanış
- 103.132,18
- Min.
- 102.151,75
- Maks.
- 112.813,54
- Değişim
- −3,11%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 103.132,18 | +884,49 · +0,87% |
| 30 May 2026 | 102.247,69 | +95,93 · +0,09% |
| 29 May 2026 | 102.151,75 | −688,29 · −0,67% |
| 28 May 2026 | 102.840,05 | −2.552,69 · −2,42% |
| 27 May 2026 | 105.392,73 | −1.407,52 · −1,32% |
| 26 May 2026 | 106.800,25 | −637,91 · −0,59% |
| 25 May 2026 | 107.438,16 | −107,31 · −0,10% |
| 24 May 2026 | 107.545,48 | +1.606,92 · +1,52% |
| 23 May 2026 | 105.938,55 | −3.038,60 · −2,79% |
| 22 May 2026 | 108.977,15 | −409,27 · −0,37% |
| 21 May 2026 | 109.386,42 | +1.440,98 · +1,33% |
| 20 May 2026 | 107.945,44 | +408,22 · +0,38% |
| 19 May 2026 | 107.537,22 | −409,05 · −0,38% |
| 18 May 2026 | 107.946,27 | −1.170,67 · −1,07% |
| 17 May 2026 | 109.116,93 | −1.568,90 · −1,42% |
| 16 May 2026 | 110.685,83 | −1.969,63 · −1,75% |
| 15 May 2026 | 112.655,47 | +3.681,48 · +3,38% |
| 14 May 2026 | 108.973,99 | −3.243,45 · −2,89% |
| 13 May 2026 | 112.217,43 | −17,55 · −0,02% |
| 12 May 2026 | 112.234,99 | +662,83 · +0,59% |
| 11 May 2026 | 111.572,16 | +210,83 · +0,19% |
| 10 May 2026 | 111.361,33 | +539,38 · +0,49% |
| 9 May 2026 | 110.821,95 | +450,13 · +0,41% |
| 8 May 2026 | 110.371,81 | −1.424,03 · −1,27% |
| 7 May 2026 | 111.795,84 | −897,62 · −0,80% |
| 6 May 2026 | 112.693,46 | −120,08 · −0,11% |
| 5 May 2026 | 112.813,54 | +1.732,40 · +1,56% |
| 4 May 2026 | 111.081,14 | +2.556,93 · +2,36% |
| 3 May 2026 | 108.524,21 | −267,44 · −0,25% |
| 2 May 2026 | 108.791,65 | +1.653,19 · +1,54% |
| 1 May 2026 | 107.138,46 | +695,63 · +0,65% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.