BTC to AUD exchange rate in April 2026
BTC/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 98,259.36
- Close
- 106,442.83
- Min
- 96,093.36
- Max
- 110,471.40
- Change
- +7.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 106,442.83 | −1,069.86 · −1.00% |
| Apr 29, 2026 | 107,512.69 | +588.30 · +0.55% |
| Apr 28, 2026 | 106,924.39 | −3,547.00 · −3.21% |
| Apr 27, 2026 | 110,471.40 | +2,018.47 · +1.86% |
| Apr 26, 2026 | 108,452.92 | −358.78 · −0.33% |
| Apr 25, 2026 | 108,811.70 | −593.25 · −0.54% |
| Apr 24, 2026 | 109,404.95 | +708.43 · +0.65% |
| Apr 23, 2026 | 108,696.52 | +448.09 · +0.41% |
| Apr 22, 2026 | 108,248.42 | +2,881.36 · +2.73% |
| Apr 21, 2026 | 105,367.06 | +1,207.19 · +1.16% |
| Apr 20, 2026 | 104,159.87 | −1,111.60 · −1.06% |
| Apr 19, 2026 | 105,271.47 | −2,479.97 · −2.30% |
| Apr 18, 2026 | 107,751.45 | +3,450.89 · +3.31% |
| Apr 17, 2026 | 104,300.56 | +5.19 · 0.00% |
| Apr 16, 2026 | 104,295.37 | +174.19 · +0.17% |
| Apr 15, 2026 | 104,121.18 | −819.78 · −0.78% |
| Apr 14, 2026 | 104,940.96 | +3,957.53 · +3.92% |
| Apr 13, 2026 | 100,983.43 | −510.99 · −0.50% |
| Apr 12, 2026 | 101,494.43 | −1,830.52 · −1.77% |
| Apr 11, 2026 | 103,324.95 | +1,630.98 · +1.60% |
| Apr 10, 2026 | 101,693.97 | +551.62 · +0.55% |
| Apr 9, 2026 | 101,142.35 | +5.87 · +0.01% |
| Apr 8, 2026 | 101,136.48 | +1,849.49 · +1.86% |
| Apr 7, 2026 | 99,286.99 | −754.60 · −0.75% |
| Apr 6, 2026 | 100,041.59 | +2,590.15 · +2.66% |
| Apr 5, 2026 | 97,451.44 | +495.58 · +0.51% |
| Apr 4, 2026 | 96,955.86 | +862.50 · +0.90% |
| Apr 3, 2026 | 96,093.36 | −921.63 · −0.95% |
| Apr 2, 2026 | 97,014.99 | −1,244.36 · −1.27% |
| Apr 1, 2026 | 98,259.36 | −794.24 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.