BTC to AUD exchange rate in June 2026
BTC/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 102,084.18
- Close
- 86,507.04
- Min
- 86,140.14
- Max
- 102,084.18
- Change
- −16.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 86,507.04 | −288.49 · −0.33% |
| Jun 29, 2026 | 86,795.52 | −390.69 · −0.45% |
| Jun 28, 2026 | 87,186.22 | −101.68 · −0.12% |
| Jun 27, 2026 | 87,287.90 | +308.85 · +0.36% |
| Jun 26, 2026 | 86,979.05 | −1,140.47 · −1.29% |
| Jun 25, 2026 | 88,119.51 | −2,493.61 · −2.75% |
| Jun 24, 2026 | 90,613.12 | −1,141.54 · −1.24% |
| Jun 23, 2026 | 91,754.66 | +427.70 · +0.47% |
| Jun 22, 2026 | 91,326.97 | −415.72 · −0.45% |
| Jun 21, 2026 | 91,742.68 | +1,418.87 · +1.57% |
| Jun 20, 2026 | 90,323.82 | +1,253.52 · +1.41% |
| Jun 19, 2026 | 89,070.30 | −1,697.73 · −1.87% |
| Jun 18, 2026 | 90,768.03 | −2,506.43 · −2.69% |
| Jun 17, 2026 | 93,274.46 | −269.80 · −0.29% |
| Jun 16, 2026 | 93,544.26 | +904.62 · +0.98% |
| Jun 15, 2026 | 92,639.64 | +1,308.76 · +1.43% |
| Jun 14, 2026 | 91,330.87 | +1,259.22 · +1.40% |
| Jun 13, 2026 | 90,071.65 | −279.38 · −0.31% |
| Jun 12, 2026 | 90,351.03 | +1,104.29 · +1.24% |
| Jun 11, 2026 | 89,246.74 | +1,747.15 · +2.00% |
| Jun 10, 2026 | 87,499.59 | −1,659.94 · −1.86% |
| Jun 9, 2026 | 89,159.53 | +210.44 · +0.24% |
| Jun 8, 2026 | 88,949.09 | +1,631.55 · +1.87% |
| Jun 7, 2026 | 87,317.54 | +1,177.40 · +1.37% |
| Jun 6, 2026 | 86,140.14 | −1,854.11 · −2.11% |
| Jun 5, 2026 | 87,994.25 | −2,272.60 · −2.52% |
| Jun 4, 2026 | 90,266.85 | −2,333.40 · −2.52% |
| Jun 3, 2026 | 92,600.25 | −6,477.63 · −6.54% |
| Jun 2, 2026 | 99,077.88 | −3,006.30 · −2.94% |
| Jun 1, 2026 | 102,084.18 | −1,048.00 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.