BTC to AMD exchange rate in September 2026
BTC/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 28,690,164.56
- Close
- 30,238,799.86
- Min
- 27,575,424.36
- Max
- 31,550,058.34
- Change
- +6.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 30,238,799.86 | −15,210.27 · −0.05% |
| Sep 29, 2026 | 30,254,010.13 | −159,706.75 · −0.53% |
| Sep 28, 2026 | 30,413,716.88 | −230,702.29 · −0.75% |
| Sep 27, 2026 | 30,644,419.17 | +145,751.26 · +0.48% |
| Sep 26, 2026 | 30,498,667.91 | −35,269.00 · −0.12% |
| Sep 25, 2026 | 30,533,936.90 | +13,648.72 · +0.04% |
| Sep 24, 2026 | 30,520,288.18 | −1,029,770.16 · −3.26% |
| Sep 23, 2026 | 31,550,058.34 | +442,365.92 · +1.42% |
| Sep 22, 2026 | 31,107,692.42 | +1,636,693.76 · +5.55% |
| Sep 21, 2026 | 29,470,998.66 | +257,703.86 · +0.88% |
| Sep 20, 2026 | 29,213,294.80 | −265,468.68 · −0.90% |
| Sep 19, 2026 | 29,478,763.47 | +1,446,979.30 · +5.16% |
| Sep 18, 2026 | 28,031,784.17 | +259,537.71 · +0.93% |
| Sep 17, 2026 | 27,772,246.46 | +196,822.10 · +0.71% |
| Sep 16, 2026 | 27,575,424.36 | −593,038.21 · −2.11% |
| Sep 15, 2026 | 28,168,462.58 | +5,776.46 · +0.02% |
| Sep 14, 2026 | 28,162,686.12 | +129,715.52 · +0.46% |
| Sep 13, 2026 | 28,032,970.60 | −4,633.23 · −0.02% |
| Sep 12, 2026 | 28,037,603.83 | +45,941.58 · +0.16% |
| Sep 11, 2026 | 27,991,662.25 | −480,001.73 · −1.69% |
| Sep 10, 2026 | 28,471,663.97 | −161,681.69 · −0.56% |
| Sep 9, 2026 | 28,633,345.67 | −76,642.48 · −0.27% |
| Sep 8, 2026 | 28,709,988.14 | −255,992.61 · −0.88% |
| Sep 7, 2026 | 28,965,980.75 | −198,707.00 · −0.68% |
| Sep 6, 2026 | 29,164,687.76 | +162,704.78 · +0.56% |
| Sep 5, 2026 | 29,001,982.97 | −412,654.01 · −1.40% |
| Sep 4, 2026 | 29,414,636.98 | +1,129,295.69 · +3.99% |
| Sep 3, 2026 | 28,285,341.29 | +70,397.83 · +0.25% |
| Sep 2, 2026 | 28,214,943.46 | −475,221.10 · −1.66% |
| Sep 1, 2026 | 28,690,164.56 | +261,277.96 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.