Tipo de cambio BTC a AMD en septiembre de 2026
BTC/AMD: tipos diarios de septiembre de 2026 con la variación respecto al día anterior.
- Apertura
- 28.690.164,56
- Cierre
- 30.238.799,86
- Mín.
- 27.575.424,36
- Máx.
- 31.550.058,34
- Variación
- +6,37%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 sept 2026 | 30.238.799,86 | −15.210,27 · −0,05% |
| 29 sept 2026 | 30.254.010,13 | −159.706,75 · −0,53% |
| 28 sept 2026 | 30.413.716,88 | −230.702,29 · −0,75% |
| 27 sept 2026 | 30.644.419,17 | +145.751,26 · +0,48% |
| 26 sept 2026 | 30.498.667,91 | −35.269,00 · −0,12% |
| 25 sept 2026 | 30.533.936,90 | +13.648,72 · +0,04% |
| 24 sept 2026 | 30.520.288,18 | −1.029.770,16 · −3,26% |
| 23 sept 2026 | 31.550.058,34 | +442.365,92 · +1,42% |
| 22 sept 2026 | 31.107.692,42 | +1.636.693,76 · +5,55% |
| 21 sept 2026 | 29.470.998,66 | +257.703,86 · +0,88% |
| 20 sept 2026 | 29.213.294,80 | −265.468,68 · −0,90% |
| 19 sept 2026 | 29.478.763,47 | +1.446.979,30 · +5,16% |
| 18 sept 2026 | 28.031.784,17 | +259.537,71 · +0,93% |
| 17 sept 2026 | 27.772.246,46 | +196.822,10 · +0,71% |
| 16 sept 2026 | 27.575.424,36 | −593.038,21 · −2,11% |
| 15 sept 2026 | 28.168.462,58 | +5776,46 · +0,02% |
| 14 sept 2026 | 28.162.686,12 | +129.715,52 · +0,46% |
| 13 sept 2026 | 28.032.970,60 | −4633,23 · −0,02% |
| 12 sept 2026 | 28.037.603,83 | +45.941,58 · +0,16% |
| 11 sept 2026 | 27.991.662,25 | −480.001,73 · −1,69% |
| 10 sept 2026 | 28.471.663,97 | −161.681,69 · −0,56% |
| 9 sept 2026 | 28.633.345,67 | −76.642,48 · −0,27% |
| 8 sept 2026 | 28.709.988,14 | −255.992,61 · −0,88% |
| 7 sept 2026 | 28.965.980,75 | −198.707,00 · −0,68% |
| 6 sept 2026 | 29.164.687,76 | +162.704,78 · +0,56% |
| 5 sept 2026 | 29.001.982,97 | −412.654,01 · −1,40% |
| 4 sept 2026 | 29.414.636,98 | +1.129.295,69 · +3,99% |
| 3 sept 2026 | 28.285.341,29 | +70.397,83 · +0,25% |
| 2 sept 2026 | 28.214.943,46 | −475.221,10 · −1,66% |
| 1 sept 2026 | 28.690.164,56 | +261.277,96 · +0,92% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.