BTC to AMD exchange rate in August 2026
BTC/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 23,010,635.81
- Close
- 28,428,886.60
- Min
- 22,962,673.05
- Max
- 29,077,302.46
- Change
- +21.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 28,428,886.60 | −33,323.74 · −0.12% |
| Aug 30, 2026 | 28,462,210.34 | +213,642.12 · +0.76% |
| Aug 29, 2026 | 28,248,568.22 | −655,869.29 · −2.27% |
| Aug 28, 2026 | 28,904,437.51 | −131,567.35 · −0.45% |
| Aug 27, 2026 | 29,036,004.86 | +329,097.10 · +1.15% |
| Aug 26, 2026 | 28,706,907.76 | −370,394.71 · −1.27% |
| Aug 25, 2026 | 29,077,302.46 | +925,020.76 · +3.29% |
| Aug 24, 2026 | 28,152,281.70 | −22,301.68 · −0.08% |
| Aug 23, 2026 | 28,174,583.38 | −353,437.68 · −1.24% |
| Aug 22, 2026 | 28,528,021.06 | +1,335,220.89 · +4.91% |
| Aug 21, 2026 | 27,192,800.18 | +1,953,596.95 · +7.74% |
| Aug 20, 2026 | 25,239,203.23 | +1,735,771.73 · +7.39% |
| Aug 19, 2026 | 23,503,431.50 | +32,579.60 · +0.14% |
| Aug 18, 2026 | 23,470,851.90 | +425,619.48 · +1.85% |
| Aug 17, 2026 | 23,045,232.42 | +10,493.86 · +0.05% |
| Aug 16, 2026 | 23,034,738.56 | −8,789.22 · −0.04% |
| Aug 15, 2026 | 23,043,527.78 | −144,750.64 · −0.62% |
| Aug 14, 2026 | 23,188,278.41 | −8,596.60 · −0.04% |
| Aug 13, 2026 | 23,196,875.02 | −109,581.17 · −0.47% |
| Aug 12, 2026 | 23,306,456.19 | −118,738.20 · −0.51% |
| Aug 11, 2026 | 23,425,194.39 | −328,792.78 · −1.38% |
| Aug 10, 2026 | 23,753,987.17 | +23,501.79 · +0.10% |
| Aug 9, 2026 | 23,730,485.38 | −20,770.52 · −0.09% |
| Aug 8, 2026 | 23,751,255.90 | +159,842.67 · +0.68% |
| Aug 7, 2026 | 23,591,413.22 | +11,493.46 · +0.05% |
| Aug 6, 2026 | 23,579,919.76 | +2,203.41 · +0.01% |
| Aug 5, 2026 | 23,577,716.35 | +275,934.83 · +1.18% |
| Aug 4, 2026 | 23,301,781.52 | +339,108.47 · +1.48% |
| Aug 3, 2026 | 22,962,673.05 | −214,238.71 · −0.92% |
| Aug 2, 2026 | 23,176,911.76 | +166,275.95 · +0.72% |
| Aug 1, 2026 | 23,010,635.81 | −472,553.75 · −2.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.