BTC to AMD exchange rate in October 2026
BTC/AMD: daily rates for October 2026 with the change from the previous day.
- Open
- 30,658,282.76
- Close
- 28,730,100.79
- Min
- 28,730,100.79
- Max
- 31,599,172.58
- Change
- −4.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 28,730,100.79 | −426,053.33 · −1.46% |
| Oct 25, 2026 | 29,156,154.12 | −69,253.46 · −0.24% |
| Oct 24, 2026 | 29,225,407.58 | −255,164.64 · −0.87% |
| Oct 23, 2026 | 29,480,572.22 | −413,384.49 · −1.38% |
| Oct 22, 2026 | 29,893,956.70 | +34,494.22 · +0.12% |
| Oct 21, 2026 | 29,859,462.49 | +18,480.29 · +0.06% |
| Oct 20, 2026 | 29,840,982.20 | −34,307.07 · −0.11% |
| Oct 19, 2026 | 29,875,289.27 | +205,220.49 · +0.69% |
| Oct 18, 2026 | 29,670,068.78 | +144,315.18 · +0.49% |
| Oct 17, 2026 | 29,525,753.60 | −163,778.80 · −0.55% |
| Oct 16, 2026 | 29,689,532.40 | +478,648.80 · +1.64% |
| Oct 15, 2026 | 29,210,883.59 | −1,054,715.40 · −3.48% |
| Oct 14, 2026 | 30,265,599.00 | +8,452.84 · +0.03% |
| Oct 13, 2026 | 30,257,146.16 | −173,414.06 · −0.57% |
| Oct 12, 2026 | 30,430,560.21 | +373,069.61 · +1.24% |
| Oct 11, 2026 | 30,057,490.61 | +127,701.51 · +0.43% |
| Oct 10, 2026 | 29,929,789.09 | +75,879.35 · +0.25% |
| Oct 9, 2026 | 29,853,909.74 | −30,831.35 · −0.10% |
| Oct 8, 2026 | 29,884,741.10 | −573,984.74 · −1.88% |
| Oct 7, 2026 | 30,458,725.84 | −481,500.23 · −1.56% |
| Oct 6, 2026 | 30,940,226.07 | −80,851.42 · −0.26% |
| Oct 5, 2026 | 31,021,077.49 | +274,668.81 · +0.89% |
| Oct 4, 2026 | 30,746,408.68 | +108,512.09 · +0.35% |
| Oct 3, 2026 | 30,637,896.58 | −961,275.99 · −3.04% |
| Oct 2, 2026 | 31,599,172.58 | +940,889.82 · +3.07% |
| Oct 1, 2026 | 30,658,282.76 | +419,482.90 · +1.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.