Converter PRO
BTC to AMD rate today

BTC to AMD exchange rate in May 2026

BTC/AMD: daily rates for May 2026 with the change from the previous day.

Open
28,602,404.82
Close
27,272,590.48
Min
26,845,348.72
Max
30,146,934.57
Change
−3.17%

Daily rates

DateRateChange
May 31, 202627,272,590.48+232,009.84 · +0.86%
May 30, 202627,040,580.64+195,231.93 · +0.73%
May 29, 202626,845,348.72−31,688.91 · −0.12%
May 28, 202626,877,037.62−895,242.14 · −3.22%
May 27, 202627,772,279.76−401,318.93 · −1.42%
May 26, 202628,173,598.70−58,341.20 · −0.21%
May 25, 202628,231,939.89+29,369.91 · +0.10%
May 24, 202628,202,569.98+419,646.66 · +1.51%
May 23, 202627,782,923.32−841,703.78 · −2.94%
May 22, 202628,624,627.09−34,200.00 · −0.12%
May 21, 202628,658,827.09+406,394.97 · +1.44%
May 20, 202628,252,432.12+5,916.80 · +0.02%
May 19, 202628,246,515.32−179,600.88 · −0.63%
May 18, 202628,426,116.20−295,416.81 · −1.03%
May 17, 202628,721,533.02−449,444.39 · −1.54%
May 16, 202629,170,977.41−712,424.73 · −2.38%
May 15, 202629,883,402.14+746,367.20 · +2.56%
May 14, 202629,137,034.94−775,401.43 · −2.59%
May 13, 202629,912,436.37−32,603.77 · −0.11%
May 12, 202629,945,040.13+235,376.49 · +0.79%
May 11, 202629,709,663.64−44,333.77 · −0.15%
May 10, 202629,753,997.41+93,245.54 · +0.31%
May 9, 202629,660,751.87+277,884.53 · +0.95%
May 8, 202629,382,867.34−572,897.72 · −1.91%
May 7, 202629,955,765.05−191,169.52 · −0.63%
May 6, 202630,146,934.57+193,644.11 · +0.65%
May 5, 202629,953,290.46+271,317.63 · +0.91%
May 4, 202629,681,972.83+710,149.58 · +2.45%
May 3, 202628,971,823.25−87,528.00 · −0.30%
May 2, 202629,059,351.24+456,946.42 · +1.60%
May 1, 202628,602,404.82+435,750.11 · +1.55%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.