BTC to AMD exchange rate in April 2026
BTC/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 25,609,996.73
- Close
- 28,166,654.72
- Min
- 24,975,385.96
- Max
- 29,415,539.91
- Change
- +9.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 28,166,654.72 | −434,876.68 · −1.52% |
| Apr 29, 2026 | 28,601,531.40 | +73,386.09 · +0.26% |
| Apr 28, 2026 | 28,528,145.31 | −887,394.60 · −3.02% |
| Apr 27, 2026 | 29,415,539.91 | +687,638.74 · +2.39% |
| Apr 26, 2026 | 28,727,901.17 | −135,908.84 · −0.47% |
| Apr 25, 2026 | 28,863,810.01 | −95,478.46 · −0.33% |
| Apr 24, 2026 | 28,959,288.47 | −164,634.17 · −0.57% |
| Apr 23, 2026 | 29,123,922.64 | +255,534.18 · +0.89% |
| Apr 22, 2026 | 28,868,388.46 | +688,134.49 · +2.44% |
| Apr 21, 2026 | 28,180,253.97 | +206,889.51 · +0.74% |
| Apr 20, 2026 | 27,973,364.46 | −336,098.02 · −1.19% |
| Apr 19, 2026 | 28,309,462.48 | −616,059.17 · −2.13% |
| Apr 18, 2026 | 28,925,521.65 | +1,063,210.19 · +3.82% |
| Apr 17, 2026 | 27,862,311.46 | −71,939.61 · −0.26% |
| Apr 16, 2026 | 27,934,251.07 | +163,597.94 · +0.59% |
| Apr 15, 2026 | 27,770,653.14 | −129,298.57 · −0.46% |
| Apr 14, 2026 | 27,899,951.71 | +1,222,348.06 · +4.58% |
| Apr 13, 2026 | 26,677,603.65 | −237,701.35 · −0.88% |
| Apr 12, 2026 | 26,915,304.99 | −516,549.45 · −1.88% |
| Apr 11, 2026 | 27,431,854.44 | +393,277.95 · +1.45% |
| Apr 10, 2026 | 27,038,576.50 | +276,120.64 · +1.03% |
| Apr 9, 2026 | 26,762,455.86 | +33,843.38 · +0.13% |
| Apr 8, 2026 | 26,728,612.48 | +899,104.81 · +3.48% |
| Apr 7, 2026 | 25,829,507.68 | −203,224.22 · −0.78% |
| Apr 6, 2026 | 26,032,731.90 | +706,653.44 · +2.79% |
| Apr 5, 2026 | 25,326,078.46 | +128,943.03 · +0.51% |
| Apr 4, 2026 | 25,197,135.43 | +221,749.46 · +0.89% |
| Apr 3, 2026 | 24,975,385.96 | −217,880.30 · −0.86% |
| Apr 2, 2026 | 25,193,266.26 | −416,730.47 · −1.63% |
| Apr 1, 2026 | 25,609,996.73 | −52,349.05 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.