Tipo de cambio BTC a AMD en mayo de 2026
BTC/AMD: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 28.602.404,82
- Cierre
- 27.272.590,48
- Mín.
- 26.845.348,72
- Máx.
- 30.146.934,57
- Variación
- −3,17%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 27.272.590,48 | +232.009,84 · +0,86% |
| 30 may 2026 | 27.040.580,64 | +195.231,93 · +0,73% |
| 29 may 2026 | 26.845.348,72 | −31.688,91 · −0,12% |
| 28 may 2026 | 26.877.037,62 | −895.242,14 · −3,22% |
| 27 may 2026 | 27.772.279,76 | −401.318,93 · −1,42% |
| 26 may 2026 | 28.173.598,70 | −58.341,20 · −0,21% |
| 25 may 2026 | 28.231.939,89 | +29.369,91 · +0,10% |
| 24 may 2026 | 28.202.569,98 | +419.646,66 · +1,51% |
| 23 may 2026 | 27.782.923,32 | −841.703,78 · −2,94% |
| 22 may 2026 | 28.624.627,09 | −34.200,00 · −0,12% |
| 21 may 2026 | 28.658.827,09 | +406.394,97 · +1,44% |
| 20 may 2026 | 28.252.432,12 | +5916,80 · +0,02% |
| 19 may 2026 | 28.246.515,32 | −179.600,88 · −0,63% |
| 18 may 2026 | 28.426.116,20 | −295.416,81 · −1,03% |
| 17 may 2026 | 28.721.533,02 | −449.444,39 · −1,54% |
| 16 may 2026 | 29.170.977,41 | −712.424,73 · −2,38% |
| 15 may 2026 | 29.883.402,14 | +746.367,20 · +2,56% |
| 14 may 2026 | 29.137.034,94 | −775.401,43 · −2,59% |
| 13 may 2026 | 29.912.436,37 | −32.603,77 · −0,11% |
| 12 may 2026 | 29.945.040,13 | +235.376,49 · +0,79% |
| 11 may 2026 | 29.709.663,64 | −44.333,77 · −0,15% |
| 10 may 2026 | 29.753.997,41 | +93.245,54 · +0,31% |
| 9 may 2026 | 29.660.751,87 | +277.884,53 · +0,95% |
| 8 may 2026 | 29.382.867,34 | −572.897,72 · −1,91% |
| 7 may 2026 | 29.955.765,05 | −191.169,52 · −0,63% |
| 6 may 2026 | 30.146.934,57 | +193.644,11 · +0,65% |
| 5 may 2026 | 29.953.290,46 | +271.317,63 · +0,91% |
| 4 may 2026 | 29.681.972,83 | +710.149,58 · +2,45% |
| 3 may 2026 | 28.971.823,25 | −87.528,00 · −0,30% |
| 2 may 2026 | 29.059.351,24 | +456.946,42 · +1,60% |
| 1 may 2026 | 28.602.404,82 | +435.750,11 · +1,55% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.