BTC to AMD exchange rate in November 2025
BTC/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 41,771,676.70
- Close
- 35,175,180.36
- Min
- 32,469,462.51
- Max
- 42,563,175.06
- Change
- −16.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 35,175,180.36 | +581,254.78 · +1.68% |
| Nov 29, 2025 | 34,593,925.58 | +74,921.11 · +0.22% |
| Nov 28, 2025 | 34,519,004.47 | +49,902.66 · +0.14% |
| Nov 27, 2025 | 34,469,101.81 | +1,043,668.21 · +3.12% |
| Nov 26, 2025 | 33,425,433.61 | −83,135.41 · −0.25% |
| Nov 25, 2025 | 33,508,569.02 | +245,745.83 · +0.74% |
| Nov 24, 2025 | 33,262,823.19 | +66,689.49 · +0.20% |
| Nov 23, 2025 | 33,196,133.70 | +726,671.19 · +2.24% |
| Nov 22, 2025 | 32,469,462.51 | −708,643.56 · −2.14% |
| Nov 21, 2025 | 33,178,106.07 | −2,091,081.84 · −5.93% |
| Nov 20, 2025 | 35,269,187.91 | +35,485.44 · +0.10% |
| Nov 19, 2025 | 35,233,702.47 | +287,369.19 · +0.82% |
| Nov 18, 2025 | 34,946,333.28 | −1,143,079.56 · −3.17% |
| Nov 17, 2025 | 36,089,412.84 | −753,480.46 · −2.05% |
| Nov 16, 2025 | 36,842,893.31 | +457,520.03 · +1.26% |
| Nov 15, 2025 | 36,385,373.28 | −1,548,621.24 · −4.08% |
| Nov 14, 2025 | 37,933,994.52 | −1,066,758.84 · −2.74% |
| Nov 13, 2025 | 39,000,753.36 | −474,302.41 · −1.20% |
| Nov 12, 2025 | 39,475,055.76 | −1,066,921.26 · −2.63% |
| Nov 11, 2025 | 40,541,977.03 | +179,915.24 · +0.45% |
| Nov 10, 2025 | 40,362,061.79 | +779,186.55 · +1.97% |
| Nov 9, 2025 | 39,582,875.24 | +175,985.42 · +0.45% |
| Nov 8, 2025 | 39,406,889.82 | +793,053.58 · +2.05% |
| Nov 7, 2025 | 38,613,836.24 | −937,831.56 · −2.37% |
| Nov 6, 2025 | 39,551,667.81 | +1,193,230.21 · +3.11% |
| Nov 5, 2025 | 38,358,437.59 | −2,434,001.32 · −5.97% |
| Nov 4, 2025 | 40,792,438.92 | −1,164,371.94 · −2.78% |
| Nov 3, 2025 | 41,956,810.85 | −606,364.21 · −1.42% |
| Nov 2, 2025 | 42,563,175.06 | +791,498.36 · +1.89% |
| Nov 1, 2025 | 41,771,676.70 | −147,534.50 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.