Converter PRO
BTC to AMD rate today

BTC to AMD exchange rate in December 2025

BTC/AMD: daily rates for December 2025 with the change from the previous day.

Open
33,314,990.07
Close
33,764,523.87
Min
9.814
Max
35,546,962.50
Change
−4.01%

Daily rates

DateRateChange
Dec 31, 202533,764,523.87+518,758.47 · +1.56%
Dec 30, 202533,245,765.41−725,775.29 · −2.14%
Dec 29, 202533,971,540.70+235,225.60 · +0.70%
Dec 28, 202533,736,315.11+388,893.53 · +1.17%
Dec 27, 202533,347,421.57−106.80 · 0.00%
Dec 26, 202533,347,528.37−54,834.16 · −0.16%
Dec 25, 202533,402,362.53−22,213.12 · −0.07%
Dec 24, 202533,424,575.65−102,647.30 · −0.31%
Dec 23, 202533,527,222.95−118,567.79 · −0.35%
Dec 22, 202533,645,790.74−199,225.67 · −0.59%
Dec 21, 202533,845,016.41+257,920.20 · +0.77%
Dec 20, 202533,587,096.21+1,198,222.05 · +3.70%
Dec 19, 202532,388,874.16−361,109.92 · −1.10%
Dec 18, 202532,749,984.08−609,001.02 · −1.83%
Dec 17, 202533,358,985.10+635,550.87 · +1.94%
Dec 16, 202532,723,434.23−1,330,269.29 · −3.91%
Dec 15, 202534,053,703.52−709,374.61 · −2.04%
Dec 14, 202534,763,078.13+364,545.86 · +1.06%
Dec 13, 202534,398,532.27−741,309.72 · −2.11%
Dec 12, 202535,139,841.99+648,753.04 · +1.88%
Dec 11, 202534,491,088.96+100,998.69 · +0.29%
Dec 9, 202534,390,090.27−281,392.05 · −0.81%
Dec 8, 202534,671,482.32+77,213.41 · +0.22%
Dec 7, 202534,594,268.91+34,594,259.09 · +352,507,327.44%
Dec 6, 20259.814−35,221,239.207 · −100.00%
Dec 5, 202535,221,249.02−325,713.48 · −0.92%
Dec 4, 202535,546,962.50+377,546.43 · +1.07%
Dec 3, 202535,169,416.07+2,216,885.31 · +6.73%
Dec 2, 202532,952,530.76−362,459.31 · −1.09%
Dec 1, 202533,314,990.07−1,860,190.29 · −5.29%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.