Tipo de cambio BTC a AMD en noviembre de 2025
BTC/AMD: tipos diarios de noviembre de 2025 con la variación respecto al día anterior.
- Apertura
- 41.771.676,70
- Cierre
- 35.175.180,36
- Mín.
- 32.469.462,51
- Máx.
- 42.563.175,06
- Variación
- −16,09%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 nov 2025 | 35.175.180,36 | +581.254,78 · +1,68% |
| 29 nov 2025 | 34.593.925,58 | +74.921,11 · +0,22% |
| 28 nov 2025 | 34.519.004,47 | +49.902,66 · +0,14% |
| 27 nov 2025 | 34.469.101,81 | +1.043.668,21 · +3,12% |
| 26 nov 2025 | 33.425.433,61 | −83.135,41 · −0,25% |
| 25 nov 2025 | 33.508.569,02 | +245.745,83 · +0,74% |
| 24 nov 2025 | 33.262.823,19 | +66.689,49 · +0,20% |
| 23 nov 2025 | 33.196.133,70 | +726.671,19 · +2,24% |
| 22 nov 2025 | 32.469.462,51 | −708.643,56 · −2,14% |
| 21 nov 2025 | 33.178.106,07 | −2.091.081,84 · −5,93% |
| 20 nov 2025 | 35.269.187,91 | +35.485,44 · +0,10% |
| 19 nov 2025 | 35.233.702,47 | +287.369,19 · +0,82% |
| 18 nov 2025 | 34.946.333,28 | −1.143.079,56 · −3,17% |
| 17 nov 2025 | 36.089.412,84 | −753.480,46 · −2,05% |
| 16 nov 2025 | 36.842.893,31 | +457.520,03 · +1,26% |
| 15 nov 2025 | 36.385.373,28 | −1.548.621,24 · −4,08% |
| 14 nov 2025 | 37.933.994,52 | −1.066.758,84 · −2,74% |
| 13 nov 2025 | 39.000.753,36 | −474.302,41 · −1,20% |
| 12 nov 2025 | 39.475.055,76 | −1.066.921,26 · −2,63% |
| 11 nov 2025 | 40.541.977,03 | +179.915,24 · +0,45% |
| 10 nov 2025 | 40.362.061,79 | +779.186,55 · +1,97% |
| 9 nov 2025 | 39.582.875,24 | +175.985,42 · +0,45% |
| 8 nov 2025 | 39.406.889,82 | +793.053,58 · +2,05% |
| 7 nov 2025 | 38.613.836,24 | −937.831,56 · −2,37% |
| 6 nov 2025 | 39.551.667,81 | +1.193.230,21 · +3,11% |
| 5 nov 2025 | 38.358.437,59 | −2.434.001,32 · −5,97% |
| 4 nov 2025 | 40.792.438,92 | −1.164.371,94 · −2,78% |
| 3 nov 2025 | 41.956.810,85 | −606.364,21 · −1,42% |
| 2 nov 2025 | 42.563.175,06 | +791.498,36 · +1,89% |
| 1 nov 2025 | 41.771.676,70 | −147.534,50 · −0,35% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.