BTC to AMD exchange rate in October 2025
BTC/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 43,787,909.14
- Close
- 41,919,211.21
- Min
- 41,166,688.70
- Max
- 47,542,936.05
- Change
- −4.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 41,919,211.21 | −324,329.28 · −0.77% |
| Oct 30, 2025 | 42,243,540.49 | −761,798.36 · −1.77% |
| Oct 29, 2025 | 43,005,338.86 | −833,037.28 · −1.90% |
| Oct 28, 2025 | 43,838,376.13 | −156,963.42 · −0.36% |
| Oct 27, 2025 | 43,995,339.55 | +682,480.66 · +1.58% |
| Oct 26, 2025 | 43,312,858.90 | +782,584.82 · +1.84% |
| Oct 25, 2025 | 42,530,274.08 | +401,445.78 · +0.95% |
| Oct 24, 2025 | 42,128,828.30 | +814,590.50 · +1.97% |
| Oct 23, 2025 | 41,314,237.80 | −454,061.05 · −1.09% |
| Oct 22, 2025 | 41,768,298.85 | −335,373.28 · −0.80% |
| Oct 21, 2025 | 42,103,672.13 | +653,429.17 · +1.58% |
| Oct 20, 2025 | 41,450,242.96 | −476,365.83 · −1.14% |
| Oct 19, 2025 | 41,926,608.79 | +759,920.10 · +1.85% |
| Oct 18, 2025 | 41,166,688.70 | −297,534.34 · −0.72% |
| Oct 17, 2025 | 41,464,223.04 | −1,065,450.30 · −2.51% |
| Oct 16, 2025 | 42,529,673.34 | −580,377.18 · −1.35% |
| Oct 15, 2025 | 43,110,050.51 | −626,891.29 · −1.43% |
| Oct 14, 2025 | 43,736,941.80 | −492,833.23 · −1.11% |
| Oct 13, 2025 | 44,229,775.03 | +1,449,587.36 · +3.39% |
| Oct 12, 2025 | 42,780,187.67 | +106,498.30 · +0.25% |
| Oct 11, 2025 | 42,673,689.37 | −3,809,868.79 · −8.20% |
| Oct 10, 2025 | 46,483,558.16 | −279,304.52 · −0.60% |
| Oct 9, 2025 | 46,762,862.67 | +209,753.67 · +0.45% |
| Oct 8, 2025 | 46,553,109.01 | −989,827.04 · −2.08% |
| Oct 7, 2025 | 47,542,936.05 | +84,146.41 · +0.18% |
| Oct 6, 2025 | 47,458,789.64 | −52,949.63 · −0.11% |
| Oct 5, 2025 | 47,511,739.27 | +825,266.68 · +1.77% |
| Oct 4, 2025 | 46,686,472.59 | +759,859.39 · +1.65% |
| Oct 3, 2025 | 45,926,613.20 | +620,330.24 · +1.37% |
| Oct 2, 2025 | 45,306,282.95 | +1,518,373.81 · +3.47% |
| Oct 1, 2025 | 43,787,909.14 | −27,767.08 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.