AUD to XAU exchange rate in September 2026
AUD/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001618
- Close
- 0.0001667
- Min
- 0.0001613
- Max
- 0.00017
- Change
- +2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001667 | −0.0000032 · −1.90% |
| Sep 29, 2026 | 0.00017 | +0.0000026 · +1.54% |
| Sep 28, 2026 | 0.0001674 | +0.0000035 · +2.13% |
| Sep 27, 2026 | 0.0001639 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0001639 | −0.0000003 · −0.20% |
| Sep 25, 2026 | 0.0001642 | +0.0000002 · +0.12% |
| Sep 24, 2026 | 0.0001641 | +0.0000007 · +0.40% |
| Sep 23, 2026 | 0.0001634 | −0.0000008 · −0.49% |
| Sep 22, 2026 | 0.0001642 | +0.0000008 · +0.52% |
| Sep 21, 2026 | 0.0001634 | +0.0000007 · +0.41% |
| Sep 20, 2026 | 0.0001627 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0001627 | −0.0000012 · −0.75% |
| Sep 18, 2026 | 0.0001639 | −0.0000016 · −0.96% |
| Sep 17, 2026 | 0.0001655 | +0.0000007 · +0.45% |
| Sep 16, 2026 | 0.0001648 | −0.0000006 · −0.39% |
| Sep 15, 2026 | 0.0001654 | +0.0000003 · +0.16% |
| Sep 14, 2026 | 0.0001651 | +0.0000002 · +0.14% |
| Sep 13, 2026 | 0.0001649 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0001649 | −0.0000014 · −0.82% |
| Sep 11, 2026 | 0.0001663 | +0.0000026 · +1.58% |
| Sep 10, 2026 | 0.0001637 | −0.0000015 · −0.91% |
| Sep 9, 2026 | 0.0001652 | +0.0000026 · +1.61% |
| Sep 8, 2026 | 0.0001626 | −0.0000010 · −0.64% |
| Sep 7, 2026 | 0.0001636 | +0.0000010 · +0.59% |
| Sep 6, 2026 | 0.0001627 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0001627 | +0.0000013 · +0.83% |
| Sep 4, 2026 | 0.0001613 | −0.0000005 · −0.31% |
| Sep 3, 2026 | 0.0001618 | −0.0000042 · −2.51% |
| Sep 2, 2026 | 0.000166 | +0.0000042 · +2.59% |
| Sep 1, 2026 | 0.0001618 | −0.0000003 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.