AUD to XAU exchange rate in October 2026
AUD/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.000166
- Close
- 0.0001748
- Min
- 0.0001657
- Max
- 0.0001762
- Change
- +4.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0001748 | −0.0000005 · −0.30% |
| Oct 26, 2026 | 0.0001754 | −0.0000008 · −0.43% |
| Oct 25, 2026 | 0.0001761 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0001762 | +0.0000013 · +0.72% |
| Oct 23, 2026 | 0.0001749 | +0.0000035 · +2.01% |
| Oct 22, 2026 | 0.0001715 | +0.0000013 · +0.73% |
| Oct 21, 2026 | 0.0001702 | +0.0000004 · +0.23% |
| Oct 20, 2026 | 0.0001698 | +0.0000030 · +1.78% |
| Oct 19, 2026 | 0.0001668 | 0.0000000 · 0.00% |
| Oct 18, 2026 | 0.0001668 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0001668 | +0.0000007 · +0.44% |
| Oct 16, 2026 | 0.0001661 | −0.0000016 · −0.98% |
| Oct 15, 2026 | 0.0001677 | −0.0000006 · −0.35% |
| Oct 14, 2026 | 0.0001683 | +0.0000021 · +1.27% |
| Oct 13, 2026 | 0.0001662 | −0.0000004 · −0.23% |
| Oct 12, 2026 | 0.0001666 | +0.0000001 · +0.06% |
| Oct 11, 2026 | 0.0001665 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0001665 | +0.0000002 · +0.10% |
| Oct 9, 2026 | 0.0001663 | −0.0000023 · −1.34% |
| Oct 8, 2026 | 0.0001686 | 0.0000000 · 0.00% |
| Oct 7, 2026 | 0.0001686 | −0.0000004 · −0.24% |
| Oct 6, 2026 | 0.000169 | +0.0000011 · +0.67% |
| Oct 5, 2026 | 0.0001679 | −0.0000001 · −0.08% |
| Oct 4, 2026 | 0.000168 | −0.0000001 · −0.04% |
| Oct 3, 2026 | 0.0001681 | +0.0000024 · +1.45% |
| Oct 2, 2026 | 0.0001657 | −0.0000003 · −0.20% |
| Oct 1, 2026 | 0.000166 | −0.0000007 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.