AUD to XAU exchange rate in August 2026
AUD/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000174
- Close
- 0.0001621
- Min
- 0.0001531
- Max
- 0.000174
- Change
- −5.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001621 | +0.0000015 · +0.93% |
| Aug 30, 2026 | 0.0001606 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0001606 | +0.0000041 · +2.65% |
| Aug 28, 2026 | 0.0001565 | +0.0000002 · +0.16% |
| Aug 27, 2026 | 0.0001562 | +0.0000017 · +1.13% |
| Aug 26, 2026 | 0.0001545 | +0.0000013 · +0.87% |
| Aug 25, 2026 | 0.0001531 | −0.0000023 · −1.50% |
| Aug 24, 2026 | 0.0001555 | −0.0000001 · −0.08% |
| Aug 23, 2026 | 0.0001556 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0001556 | −0.0000018 · −1.14% |
| Aug 21, 2026 | 0.0001574 | −0.0000006 · −0.38% |
| Aug 20, 2026 | 0.000158 | −0.0000046 · −2.84% |
| Aug 19, 2026 | 0.0001626 | +0.0000012 · +0.73% |
| Aug 18, 2026 | 0.0001614 | +0.0000002 · +0.15% |
| Aug 17, 2026 | 0.0001612 | −0.0000007 · −0.41% |
| Aug 16, 2026 | 0.0001618 | −0.0000001 · −0.04% |
| Aug 15, 2026 | 0.0001619 | −0.0000016 · −0.98% |
| Aug 14, 2026 | 0.0001635 | +0.0000035 · +2.19% |
| Aug 13, 2026 | 0.00016 | −0.0000003 · −0.19% |
| Aug 12, 2026 | 0.0001603 | +0.0000008 · +0.49% |
| Aug 11, 2026 | 0.0001595 | −0.0000039 · −2.37% |
| Aug 10, 2026 | 0.0001634 | +0.0000006 · +0.39% |
| Aug 9, 2026 | 0.0001627 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0001627 | −0.0000024 · −1.46% |
| Aug 7, 2026 | 0.0001652 | +0.0000003 · +0.19% |
| Aug 6, 2026 | 0.0001648 | −0.0000058 · −3.41% |
| Aug 5, 2026 | 0.0001707 | −0.0000022 · −1.28% |
| Aug 4, 2026 | 0.0001729 | −0.0000001 · −0.08% |
| Aug 3, 2026 | 0.000173 | −0.0000009 · −0.54% |
| Aug 2, 2026 | 0.000174 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.000174 | +0.0000016 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.