AUD to XAU exchange rate in March 2026
AUD/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001348
- Close
- 0.00015
- Min
- 0.0001326
- Max
- 0.0001598
- Change
- +11.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.00015 | −0.0000024 · −1.57% |
| Mar 30, 2026 | 0.0001524 | −0.0000002 · −0.13% |
| Mar 29, 2026 | 0.0001526 | −0.0000001 · −0.05% |
| Mar 28, 2026 | 0.0001527 | −0.0000029 · −1.84% |
| Mar 27, 2026 | 0.0001555 | +0.0000019 · +1.26% |
| Mar 26, 2026 | 0.0001536 | +0.0000017 · +1.13% |
| Mar 25, 2026 | 0.0001519 | −0.0000080 · −4.98% |
| Mar 24, 2026 | 0.0001598 | +0.0000001 · +0.09% |
| Mar 23, 2026 | 0.0001597 | +0.0000034 · +2.20% |
| Mar 22, 2026 | 0.0001562 | +0.0000001 · +0.08% |
| Mar 21, 2026 | 0.0001561 | +0.0000049 · +3.26% |
| Mar 20, 2026 | 0.0001512 | +0.0000062 · +4.25% |
| Mar 19, 2026 | 0.000145 | +0.0000029 · +2.04% |
| Mar 18, 2026 | 0.0001421 | +0.0000011 · +0.79% |
| Mar 17, 2026 | 0.000141 | +0.0000009 · +0.63% |
| Mar 16, 2026 | 0.0001401 | +0.0000010 · +0.73% |
| Mar 15, 2026 | 0.0001391 | +0.0000003 · +0.22% |
| Mar 14, 2026 | 0.0001388 | +0.0000004 · +0.30% |
| Mar 13, 2026 | 0.0001384 | +0.0000003 · +0.20% |
| Mar 12, 2026 | 0.0001381 | +0.0000008 · +0.60% |
| Mar 11, 2026 | 0.0001373 | +0.0000009 · +0.64% |
| Mar 10, 2026 | 0.0001364 | −0.0000009 · −0.65% |
| Mar 9, 2026 | 0.0001373 | +0.0000014 · +1.00% |
| Mar 8, 2026 | 0.000136 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0001359 | −0.0000012 · −0.90% |
| Mar 6, 2026 | 0.0001372 | +0.0000009 · +0.64% |
| Mar 5, 2026 | 0.0001363 | +0.0000008 · +0.60% |
| Mar 4, 2026 | 0.0001355 | +0.0000029 · +2.20% |
| Mar 3, 2026 | 0.0001326 | −0.0000005 · −0.36% |
| Mar 2, 2026 | 0.0001331 | −0.0000017 · −1.26% |
| Mar 1, 2026 | 0.0001348 | −0.0000001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.