AUD to XAU exchange rate in February 2026
AUD/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001431
- Close
- 0.0001349
- Min
- 0.0001349
- Max
- 0.0001461
- Change
- −5.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001349 | −0.0000023 · −1.70% |
| Feb 27, 2026 | 0.0001373 | −0.0000003 · −0.21% |
| Feb 26, 2026 | 0.0001375 | +0.0000008 · +0.62% |
| Feb 25, 2026 | 0.0001367 | +0.0000004 · +0.31% |
| Feb 24, 2026 | 0.0001363 | −0.0000005 · −0.34% |
| Feb 23, 2026 | 0.0001367 | −0.0000021 · −1.55% |
| Feb 22, 2026 | 0.0001389 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0001389 | −0.0000016 · −1.15% |
| Feb 20, 2026 | 0.0001405 | −0.0000017 · −1.17% |
| Feb 19, 2026 | 0.0001421 | −0.0000020 · −1.40% |
| Feb 18, 2026 | 0.0001442 | +0.0000020 · +1.39% |
| Feb 17, 2026 | 0.0001422 | +0.0000006 · +0.45% |
| Feb 16, 2026 | 0.0001415 | +0.0000013 · +0.92% |
| Feb 15, 2026 | 0.0001403 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0001402 | −0.0000022 · −1.55% |
| Feb 13, 2026 | 0.0001424 | +0.0000013 · +0.89% |
| Feb 12, 2026 | 0.0001412 | +0.0000003 · +0.21% |
| Feb 11, 2026 | 0.0001409 | +0.0000002 · +0.16% |
| Feb 10, 2026 | 0.0001406 | −0.0000001 · −0.07% |
| Feb 9, 2026 | 0.0001407 | −0.0000007 · −0.47% |
| Feb 8, 2026 | 0.0001414 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0001414 | −0.0000024 · −1.64% |
| Feb 6, 2026 | 0.0001438 | +0.0000020 · +1.44% |
| Feb 5, 2026 | 0.0001417 | +0.0000026 · +1.84% |
| Feb 4, 2026 | 0.0001392 | −0.0000065 · −4.49% |
| Feb 3, 2026 | 0.0001457 | −0.0000004 · −0.24% |
| Feb 2, 2026 | 0.0001461 | +0.0000030 · +2.09% |
| Feb 1, 2026 | 0.0001431 | −0.0000001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.