AUD to XAU exchange rate in April 2026
AUD/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001473
- Close
- 0.0001564
- Min
- 0.0001469
- Max
- 0.0001564
- Change
- +4.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001564 | +0.0000004 · +0.27% |
| Apr 29, 2026 | 0.000156 | +0.0000020 · +1.33% |
| Apr 28, 2026 | 0.0001539 | +0.0000022 · +1.48% |
| Apr 27, 2026 | 0.0001517 | +0.0000001 · +0.09% |
| Apr 26, 2026 | 0.0001516 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0001516 | −0.0000009 · −0.57% |
| Apr 24, 2026 | 0.0001524 | +0.0000004 · +0.26% |
| Apr 23, 2026 | 0.000152 | +0.0000015 · +0.99% |
| Apr 22, 2026 | 0.0001505 | +0.0000013 · +0.90% |
| Apr 21, 2026 | 0.0001492 | +0.0000001 · +0.07% |
| Apr 20, 2026 | 0.0001491 | +0.0000010 · +0.67% |
| Apr 19, 2026 | 0.0001481 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0001481 | −0.0000015 · −1.01% |
| Apr 17, 2026 | 0.0001496 | +0.0000005 · +0.37% |
| Apr 16, 2026 | 0.0001491 | +0.0000014 · +0.97% |
| Apr 15, 2026 | 0.0001476 | −0.0000012 · −0.79% |
| Apr 14, 2026 | 0.0001488 | −0.0000005 · −0.31% |
| Apr 13, 2026 | 0.0001493 | +0.0000005 · +0.36% |
| Apr 12, 2026 | 0.0001487 | −0.0000001 · −0.06% |
| Apr 11, 2026 | 0.0001488 | +0.0000001 · +0.04% |
| Apr 10, 2026 | 0.0001488 | −0.0000002 · −0.11% |
| Apr 9, 2026 | 0.0001489 | +0.0000021 · +1.41% |
| Apr 8, 2026 | 0.0001469 | −0.0000016 · −1.08% |
| Apr 7, 2026 | 0.0001485 | −0.0000007 · −0.47% |
| Apr 6, 2026 | 0.0001492 | +0.0000018 · +1.24% |
| Apr 5, 2026 | 0.0001473 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0001473 | −0.0000003 · −0.23% |
| Apr 3, 2026 | 0.0001477 | +0.0000006 · +0.39% |
| Apr 2, 2026 | 0.0001471 | −0.0000002 · −0.14% |
| Apr 1, 2026 | 0.0001473 | −0.0000026 · −1.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.