AUD to XAU exchange rate in January 2026
AUD/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001547
- Close
- 0.0001431
- Min
- 0.0001271
- Max
- 0.0001547
- Change
- −6.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001431 | +0.0000079 · +5.88% |
| Jan 30, 2026 | 0.0001352 | +0.0000081 · +6.41% |
| Jan 29, 2026 | 0.0001271 | −0.0000071 · −5.30% |
| Jan 28, 2026 | 0.0001342 | −0.0000025 · −1.86% |
| Jan 27, 2026 | 0.0001367 | +0.0000006 · +0.45% |
| Jan 26, 2026 | 0.0001361 | −0.0000023 · −1.63% |
| Jan 25, 2026 | 0.0001384 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0001383 | +0.0000002 · +0.11% |
| Jan 23, 2026 | 0.0001382 | −0.0000036 · −2.55% |
| Jan 22, 2026 | 0.0001418 | +0.0000022 · +1.56% |
| Jan 21, 2026 | 0.0001396 | −0.0000041 · −2.89% |
| Jan 20, 2026 | 0.0001438 | +0.0000004 · +0.29% |
| Jan 19, 2026 | 0.0001434 | −0.0000021 · −1.42% |
| Jan 18, 2026 | 0.0001454 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0001454 | −0.0000001 · −0.07% |
| Jan 16, 2026 | 0.0001455 | +0.0000005 · +0.38% |
| Jan 15, 2026 | 0.000145 | +0.0000002 · +0.13% |
| Jan 14, 2026 | 0.0001448 | −0.0000016 · −1.12% |
| Jan 13, 2026 | 0.0001464 | −0.0000002 · −0.13% |
| Jan 12, 2026 | 0.0001466 | −0.0000017 · −1.12% |
| Jan 11, 2026 | 0.0001483 | +0.0000001 · +0.05% |
| Jan 10, 2026 | 0.0001482 | −0.0000015 · −0.98% |
| Jan 9, 2026 | 0.0001497 | −0.0000015 · −0.99% |
| Jan 8, 2026 | 0.0001511 | +0.0000001 · +0.04% |
| Jan 7, 2026 | 0.0001511 | +0.0000003 · +0.19% |
| Jan 6, 2026 | 0.0001508 | −0.0000011 · −0.70% |
| Jan 5, 2026 | 0.0001519 | −0.0000027 · −1.74% |
| Jan 4, 2026 | 0.0001546 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0001546 | +0.0000006 · +0.40% |
| Jan 2, 2026 | 0.0001539 | −0.0000007 · −0.46% |
| Jan 1, 2026 | 0.0001547 | +0.0000015 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.