AUD to XAU exchange rate in November 2025
AUD/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001635
- Close
- 0.0001551
- Min
- 0.0001551
- Max
- 0.0001643
- Change
- −4.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001551 | −0.0000003 · −0.18% |
| Nov 29, 2025 | 0.0001554 | −0.0000006 · −0.36% |
| Nov 28, 2025 | 0.0001559 | −0.0000014 · −0.90% |
| Nov 27, 2025 | 0.0001573 | +0.0000009 · +0.57% |
| Nov 26, 2025 | 0.0001564 | +0.0000001 · +0.09% |
| Nov 25, 2025 | 0.0001563 | −0.0000032 · −2.00% |
| Nov 24, 2025 | 0.0001595 | +0.0000007 · +0.45% |
| Nov 23, 2025 | 0.0001588 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0001587 | +0.0000002 · +0.16% |
| Nov 21, 2025 | 0.0001585 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0001584 | −0.0000014 · −0.90% |
| Nov 19, 2025 | 0.0001599 | −0.0000014 · −0.88% |
| Nov 18, 2025 | 0.0001613 | +0.0000020 · +1.24% |
| Nov 17, 2025 | 0.0001593 | −0.0000009 · −0.59% |
| Nov 16, 2025 | 0.0001603 | −0.0000001 · −0.04% |
| Nov 15, 2025 | 0.0001603 | +0.0000043 · +2.76% |
| Nov 14, 2025 | 0.000156 | −0.0000004 · −0.23% |
| Nov 13, 2025 | 0.0001564 | −0.0000015 · −0.94% |
| Nov 12, 2025 | 0.0001579 | −0.0000002 · −0.11% |
| Nov 11, 2025 | 0.000158 | −0.0000032 · −1.96% |
| Nov 10, 2025 | 0.0001612 | −0.0000011 · −0.67% |
| Nov 9, 2025 | 0.0001623 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0001622 | +0.0000004 · +0.25% |
| Nov 7, 2025 | 0.0001618 | −0.0000019 · −1.18% |
| Nov 6, 2025 | 0.0001638 | −0.0000005 · −0.32% |
| Nov 5, 2025 | 0.0001643 | +0.0000005 · +0.31% |
| Nov 4, 2025 | 0.0001638 | +0.0000001 · +0.07% |
| Nov 3, 2025 | 0.0001637 | +0.0000002 · +0.14% |
| Nov 2, 2025 | 0.0001634 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0001635 | +0.0000003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.