AUD to XAU exchange rate in December 2025
AUD/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001542
- Close
- 0.0001532
- Min
- 0.000148
- Max
- 0.0001581
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001532 | −0.0000007 · −0.47% |
| Dec 30, 2025 | 0.0001539 | +0.0000048 · +3.21% |
| Dec 29, 2025 | 0.0001491 | +0.0000009 · +0.62% |
| Dec 28, 2025 | 0.0001482 | +0.0000001 · +0.09% |
| Dec 27, 2025 | 0.000148 | −0.0000011 · −0.74% |
| Dec 26, 2025 | 0.0001491 | −0.0000005 · −0.34% |
| Dec 25, 2025 | 0.0001497 | +0.0000011 · +0.72% |
| Dec 24, 2025 | 0.0001486 | −0.0000001 · −0.05% |
| Dec 23, 2025 | 0.0001487 | −0.0000025 · −1.67% |
| Dec 22, 2025 | 0.0001512 | −0.0000013 · −0.82% |
| Dec 21, 2025 | 0.0001524 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0001524 | −0.0000004 · −0.29% |
| Dec 19, 2025 | 0.0001529 | +0.0000005 · +0.33% |
| Dec 18, 2025 | 0.0001524 | −0.0000009 · −0.61% |
| Dec 17, 2025 | 0.0001533 | −0.0000004 · −0.24% |
| Dec 16, 2025 | 0.0001537 | −0.0000001 · −0.03% |
| Dec 15, 2025 | 0.0001537 | −0.0000009 · −0.57% |
| Dec 14, 2025 | 0.0001546 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0001546 | −0.0000014 · −0.91% |
| Dec 12, 2025 | 0.000156 | −0.0000014 · −0.91% |
| Dec 11, 2025 | 0.0001575 | −0.0000005 · −0.29% |
| Dec 9, 2025 | 0.0001579 | −0.0000002 · −0.14% |
| Dec 8, 2025 | 0.0001581 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0001581 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0001581 | +0.0000008 · +0.51% |
| Dec 5, 2025 | 0.0001573 | +0.0000003 · +0.20% |
| Dec 4, 2025 | 0.000157 | +0.0000010 · +0.67% |
| Dec 3, 2025 | 0.000156 | +0.0000009 · +0.57% |
| Dec 2, 2025 | 0.0001551 | +0.0000009 · +0.58% |
| Dec 1, 2025 | 0.0001542 | −0.0000009 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.