AUD to XAU exchange rate in October 2025
AUD/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001706
- Close
- 0.0001632
- Min
- 0.0001494
- Max
- 0.0001713
- Change
- −4.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0001632 | −0.0000036 · −2.17% |
| Oct 30, 2025 | 0.0001668 | +0.0000008 · +0.47% |
| Oct 29, 2025 | 0.000166 | +0.0000025 · +1.55% |
| Oct 28, 2025 | 0.0001635 | +0.0000032 · +2.02% |
| Oct 27, 2025 | 0.0001602 | +0.0000019 · +1.20% |
| Oct 26, 2025 | 0.0001583 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0001584 | +0.0000005 · +0.29% |
| Oct 24, 2025 | 0.0001579 | −0.0000011 · −0.68% |
| Oct 23, 2025 | 0.000159 | +0.0000004 · +0.25% |
| Oct 22, 2025 | 0.0001586 | +0.0000088 · +5.85% |
| Oct 21, 2025 | 0.0001498 | −0.0000028 · −1.81% |
| Oct 20, 2025 | 0.0001526 | −0.0000003 · −0.22% |
| Oct 19, 2025 | 0.0001529 | +0.0000001 · +0.09% |
| Oct 18, 2025 | 0.0001528 | +0.0000034 · +2.26% |
| Oct 17, 2025 | 0.0001494 | −0.0000043 · −2.79% |
| Oct 16, 2025 | 0.0001537 | −0.0000018 · −1.15% |
| Oct 15, 2025 | 0.0001555 | −0.0000019 · −1.22% |
| Oct 14, 2025 | 0.0001574 | −0.0000037 · −2.31% |
| Oct 13, 2025 | 0.0001612 | 0.0000000 · 0.00% |
| Oct 12, 2025 | 0.0001611 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0001612 | −0.0000038 · −2.31% |
| Oct 10, 2025 | 0.000165 | +0.0000011 · +0.66% |
| Oct 9, 2025 | 0.0001639 | −0.0000004 · −0.22% |
| Oct 8, 2025 | 0.0001643 | −0.0000028 · −1.69% |
| Oct 7, 2025 | 0.0001671 | −0.0000017 · −1.02% |
| Oct 6, 2025 | 0.0001688 | −0.0000011 · −0.66% |
| Oct 5, 2025 | 0.0001699 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0001699 | −0.0000012 · −0.68% |
| Oct 3, 2025 | 0.0001711 | −0.0000002 · −0.11% |
| Oct 2, 2025 | 0.0001713 | +0.0000007 · +0.38% |
| Oct 1, 2025 | 0.0001706 | −0.0000005 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.