AUD to VND exchange rate in January 2026
AUD/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 17,630.15
- Close
- 18,100.14
- Min
- 17,532.62
- Max
- 18,353.67
- Change
- +2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 18,100.14 | +0.28 · 0.00% |
| Jan 30, 2026 | 18,099.86 | −253.81 · −1.38% |
| Jan 29, 2026 | 18,353.67 | +127.32 · +0.70% |
| Jan 28, 2026 | 18,226.35 | +122.79 · +0.68% |
| Jan 27, 2026 | 18,103.56 | −46.07 · −0.25% |
| Jan 26, 2026 | 18,149.63 | +7.88 · +0.04% |
| Jan 25, 2026 | 18,141.74 | +37.24 · +0.21% |
| Jan 24, 2026 | 18,104.50 | +136.05 · +0.76% |
| Jan 23, 2026 | 17,968.45 | +83.55 · +0.47% |
| Jan 22, 2026 | 17,884.90 | +180.24 · +1.02% |
| Jan 21, 2026 | 17,704.66 | +78.37 · +0.44% |
| Jan 20, 2026 | 17,626.29 | +30.41 · +0.17% |
| Jan 19, 2026 | 17,595.87 | +24.27 · +0.14% |
| Jan 18, 2026 | 17,571.61 | +27.49 · +0.16% |
| Jan 17, 2026 | 17,544.12 | −44.90 · −0.26% |
| Jan 16, 2026 | 17,589.02 | +8.94 · +0.05% |
| Jan 15, 2026 | 17,580.08 | +0.45 · 0.00% |
| Jan 14, 2026 | 17,579.63 | −55.70 · −0.32% |
| Jan 13, 2026 | 17,635.33 | +49.55 · +0.28% |
| Jan 12, 2026 | 17,585.78 | −4.43 · −0.03% |
| Jan 11, 2026 | 17,590.22 | +1.98 · +0.01% |
| Jan 10, 2026 | 17,588.24 | −41.02 · −0.23% |
| Jan 9, 2026 | 17,629.26 | −26.64 · −0.15% |
| Jan 8, 2026 | 17,655.90 | −110.42 · −0.62% |
| Jan 7, 2026 | 17,766.31 | +123.73 · +0.70% |
| Jan 6, 2026 | 17,642.58 | +109.96 · +0.63% |
| Jan 5, 2026 | 17,532.62 | −86.38 · −0.49% |
| Jan 4, 2026 | 17,619.00 | +11.79 · +0.07% |
| Jan 3, 2026 | 17,607.20 | −13.79 · −0.08% |
| Jan 2, 2026 | 17,620.99 | −9.16 · −0.05% |
| Jan 1, 2026 | 17,630.15 | +29.43 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.