AUD to VND exchange rate in December 2025
AUD/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 17,245.15
- Close
- 17,600.71
- Min
- 17,245.15
- Max
- 17,705.06
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 17,600.71 | −18.26 · −0.10% |
| Dec 30, 2025 | 17,618.97 | −44.05 · −0.25% |
| Dec 29, 2025 | 17,663.02 | −42.04 · −0.24% |
| Dec 28, 2025 | 17,705.06 | +1.67 · +0.01% |
| Dec 27, 2025 | 17,703.39 | +62.83 · +0.36% |
| Dec 26, 2025 | 17,640.56 | −0.10 · 0.00% |
| Dec 25, 2025 | 17,640.66 | −30.29 · −0.17% |
| Dec 24, 2025 | 17,670.95 | +114.08 · +0.65% |
| Dec 23, 2025 | 17,556.86 | +135.06 · +0.78% |
| Dec 22, 2025 | 17,421.81 | +0.49 · 0.00% |
| Dec 21, 2025 | 17,421.32 | −0.48 · 0.00% |
| Dec 20, 2025 | 17,421.80 | +7.37 · +0.04% |
| Dec 19, 2025 | 17,414.43 | +34.59 · +0.20% |
| Dec 18, 2025 | 17,379.84 | −97.67 · −0.56% |
| Dec 17, 2025 | 17,477.52 | +36.42 · +0.21% |
| Dec 16, 2025 | 17,441.10 | −52.04 · −0.30% |
| Dec 15, 2025 | 17,493.14 | −12.67 · −0.07% |
| Dec 14, 2025 | 17,505.81 | +3.44 · +0.02% |
| Dec 13, 2025 | 17,502.37 | −39.69 · −0.23% |
| Dec 12, 2025 | 17,542.06 | +72.90 · +0.42% |
| Dec 11, 2025 | 17,469.16 | +45.30 · +0.26% |
| Dec 9, 2025 | 17,423.86 | −85.94 · −0.49% |
| Dec 8, 2025 | 17,509.80 | +5.53 · +0.03% |
| Dec 7, 2025 | 17,504.27 | +6.10 · +0.03% |
| Dec 6, 2025 | 17,498.17 | +44.70 · +0.26% |
| Dec 5, 2025 | 17,453.46 | +30.52 · +0.18% |
| Dec 4, 2025 | 17,422.95 | +79.61 · +0.46% |
| Dec 3, 2025 | 17,343.33 | +89.56 · +0.52% |
| Dec 2, 2025 | 17,253.77 | +8.62 · +0.05% |
| Dec 1, 2025 | 17,245.15 | +1.66 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.