AUD to VND exchange rate in February 2026
AUD/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 18,095.49
- Close
- 18,608.53
- Min
- 17,961.61
- Max
- 18,608.53
- Change
- +2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 18,608.53 | +51.78 · +0.28% |
| Feb 27, 2026 | 18,556.75 | −24.05 · −0.13% |
| Feb 26, 2026 | 18,580.80 | +13.69 · +0.07% |
| Feb 25, 2026 | 18,567.11 | +103.93 · +0.56% |
| Feb 24, 2026 | 18,463.18 | +104.07 · +0.57% |
| Feb 23, 2026 | 18,359.11 | +35.27 · +0.19% |
| Feb 22, 2026 | 18,323.84 | +24.49 · +0.13% |
| Feb 21, 2026 | 18,299.35 | +93.52 · +0.51% |
| Feb 20, 2026 | 18,205.83 | −114.11 · −0.62% |
| Feb 19, 2026 | 18,319.94 | −37.71 · −0.21% |
| Feb 18, 2026 | 18,357.65 | +33.26 · +0.18% |
| Feb 17, 2026 | 18,324.39 | −52.21 · −0.28% |
| Feb 16, 2026 | 18,376.61 | +17.85 · +0.10% |
| Feb 15, 2026 | 18,358.76 | +82.31 · +0.45% |
| Feb 14, 2026 | 18,276.45 | −109.33 · −0.59% |
| Feb 13, 2026 | 18,385.78 | −155.60 · −0.84% |
| Feb 12, 2026 | 18,541.38 | +83.90 · +0.45% |
| Feb 11, 2026 | 18,457.48 | +102.16 · +0.56% |
| Feb 10, 2026 | 18,355.32 | +101.71 · +0.56% |
| Feb 9, 2026 | 18,253.61 | +292.00 · +1.63% |
| Feb 8, 2026 | 17,961.61 | −150.89 · −0.83% |
| Feb 7, 2026 | 18,112.50 | +84.12 · +0.47% |
| Feb 6, 2026 | 18,028.38 | −84.09 · −0.46% |
| Feb 5, 2026 | 18,112.47 | −135.54 · −0.74% |
| Feb 4, 2026 | 18,248.01 | +139.43 · +0.77% |
| Feb 3, 2026 | 18,108.58 | +77.15 · +0.43% |
| Feb 2, 2026 | 18,031.43 | −64.07 · −0.35% |
| Feb 1, 2026 | 18,095.49 | −4.65 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.