AUD to VND exchange rate in November 2025
AUD/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 17,210.88
- Close
- 17,243.49
- Min
- 16,948.40
- Max
- 17,271.76
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 17,243.49 | +26.78 · +0.16% |
| Nov 29, 2025 | 17,216.71 | −18.25 · −0.11% |
| Nov 28, 2025 | 17,234.95 | +0.63 · 0.00% |
| Nov 27, 2025 | 17,234.32 | +120.22 · +0.70% |
| Nov 26, 2025 | 17,114.10 | +69.56 · +0.41% |
| Nov 25, 2025 | 17,044.54 | +53.15 · +0.31% |
| Nov 24, 2025 | 16,991.38 | −52.60 · −0.31% |
| Nov 23, 2025 | 17,043.99 | +95.59 · +0.56% |
| Nov 22, 2025 | 16,948.40 | −60.22 · −0.35% |
| Nov 21, 2025 | 17,008.62 | −77.57 · −0.45% |
| Nov 20, 2025 | 17,086.19 | −40.05 · −0.23% |
| Nov 19, 2025 | 17,126.25 | +38.99 · +0.23% |
| Nov 18, 2025 | 17,087.26 | −88.53 · −0.52% |
| Nov 17, 2025 | 17,175.79 | −50.65 · −0.29% |
| Nov 16, 2025 | 17,226.44 | +14.53 · +0.08% |
| Nov 15, 2025 | 17,211.91 | −27.75 · −0.16% |
| Nov 14, 2025 | 17,239.66 | −32.09 · −0.19% |
| Nov 13, 2025 | 17,271.76 | +71.41 · +0.42% |
| Nov 12, 2025 | 17,200.35 | +52.18 · +0.30% |
| Nov 11, 2025 | 17,148.17 | +2.69 · +0.02% |
| Nov 10, 2025 | 17,145.49 | +59.11 · +0.35% |
| Nov 9, 2025 | 17,086.38 | +85.51 · +0.50% |
| Nov 8, 2025 | 17,000.86 | −46.05 · −0.27% |
| Nov 7, 2025 | 17,046.92 | −89.29 · −0.52% |
| Nov 6, 2025 | 17,136.20 | +113.95 · +0.67% |
| Nov 5, 2025 | 17,022.25 | −167.92 · −0.98% |
| Nov 4, 2025 | 17,190.18 | −20.85 · −0.12% |
| Nov 3, 2025 | 17,211.03 | −0.68 · 0.00% |
| Nov 2, 2025 | 17,211.70 | +0.82 · 0.00% |
| Nov 1, 2025 | 17,210.88 | −45.89 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.