AUD to VND exchange rate in October 2025
AUD/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 17,446.82
- Close
- 17,256.77
- Min
- 17,007.49
- Max
- 17,480.84
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 17,256.77 | −121.69 · −0.70% |
| Oct 30, 2025 | 17,378.45 | +1.17 · +0.01% |
| Oct 29, 2025 | 17,377.29 | +111.83 · +0.65% |
| Oct 28, 2025 | 17,265.46 | +71.91 · +0.42% |
| Oct 27, 2025 | 17,193.55 | +37.33 · +0.22% |
| Oct 26, 2025 | 17,156.22 | −63.99 · −0.37% |
| Oct 25, 2025 | 17,220.21 | +64.50 · +0.38% |
| Oct 24, 2025 | 17,155.71 | +44.44 · +0.26% |
| Oct 23, 2025 | 17,111.28 | −4.91 · −0.03% |
| Oct 22, 2025 | 17,116.18 | −42.92 · −0.25% |
| Oct 21, 2025 | 17,159.10 | +21.40 · +0.12% |
| Oct 20, 2025 | 17,137.70 | +6.34 · +0.04% |
| Oct 19, 2025 | 17,131.36 | +1.14 · +0.01% |
| Oct 18, 2025 | 17,130.22 | +85.78 · +0.50% |
| Oct 17, 2025 | 17,044.44 | −88.04 · −0.51% |
| Oct 16, 2025 | 17,132.48 | +2.75 · +0.02% |
| Oct 15, 2025 | 17,129.72 | +9.91 · +0.06% |
| Oct 14, 2025 | 17,119.82 | −76.65 · −0.45% |
| Oct 13, 2025 | 17,196.47 | +137.65 · +0.81% |
| Oct 12, 2025 | 17,058.82 | +51.34 · +0.30% |
| Oct 11, 2025 | 17,007.49 | −293.23 · −1.69% |
| Oct 10, 2025 | 17,300.71 | −79.98 · −0.46% |
| Oct 9, 2025 | 17,380.70 | +85.56 · +0.49% |
| Oct 8, 2025 | 17,295.13 | −138.18 · −0.79% |
| Oct 7, 2025 | 17,433.31 | +12.22 · +0.07% |
| Oct 6, 2025 | 17,421.09 | +4.03 · +0.02% |
| Oct 5, 2025 | 17,417.07 | −63.78 · −0.36% |
| Oct 4, 2025 | 17,480.84 | +72.10 · +0.41% |
| Oct 3, 2025 | 17,408.74 | −54.95 · −0.31% |
| Oct 2, 2025 | 17,463.70 | +16.88 · +0.10% |
| Oct 1, 2025 | 17,446.82 | +54.21 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.