AUD to USD exchange rate in May 2026
AUD/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.72002
- Close
- 0.71844
- Min
- 0.71011
- Max
- 0.7255
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.71844 | −0.00002 · 0.00% |
| May 30, 2026 | 0.71847 | +0.00277 · +0.39% |
| May 29, 2026 | 0.71569 | +0.00558 · +0.79% |
| May 28, 2026 | 0.71011 | −0.00601 · −0.84% |
| May 27, 2026 | 0.71612 | −0.00070 · −0.10% |
| May 26, 2026 | 0.71682 | +0.00068 · +0.09% |
| May 25, 2026 | 0.71614 | +0.00333 · +0.47% |
| May 24, 2026 | 0.71281 | −0.00006 · −0.01% |
| May 23, 2026 | 0.71286 | −0.00121 · −0.17% |
| May 22, 2026 | 0.71407 | +0.00187 · +0.26% |
| May 21, 2026 | 0.7122 | +0.00140 · +0.20% |
| May 20, 2026 | 0.7108 | −0.00290 · −0.41% |
| May 19, 2026 | 0.71371 | +0.00103 · +0.14% |
| May 18, 2026 | 0.71268 | −0.00208 · −0.29% |
| May 17, 2026 | 0.71476 | −0.00002 · 0.00% |
| May 16, 2026 | 0.71477 | −0.00453 · −0.63% |
| May 15, 2026 | 0.7193 | −0.00600 · −0.83% |
| May 14, 2026 | 0.7253 | +0.00158 · +0.22% |
| May 13, 2026 | 0.72373 | +0.00058 · +0.08% |
| May 12, 2026 | 0.72315 | +0.00010 · +0.01% |
| May 11, 2026 | 0.72305 | −0.00245 · −0.34% |
| May 10, 2026 | 0.7255 | +0.00020 · +0.03% |
| May 9, 2026 | 0.7253 | +0.00421 · +0.58% |
| May 8, 2026 | 0.72109 | −0.00310 · −0.43% |
| May 7, 2026 | 0.72419 | +0.00050 · +0.07% |
| May 6, 2026 | 0.72369 | +0.00784 · +1.10% |
| May 5, 2026 | 0.71585 | −0.00482 · −0.67% |
| May 4, 2026 | 0.72067 | +0.00067 · +0.09% |
| May 3, 2026 | 0.72 | −0.00040 · −0.06% |
| May 2, 2026 | 0.7204 | +0.00039 · +0.05% |
| May 1, 2026 | 0.72002 | +0.00713 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.