AUD to USD exchange rate in April 2026
AUD/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.69102
- Close
- 0.71289
- Min
- 0.68875
- Max
- 0.71889
- Change
- +3.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.71289 | −0.00334 · −0.47% |
| Apr 29, 2026 | 0.71623 | −0.00216 · −0.30% |
| Apr 28, 2026 | 0.71839 | +0.00117 · +0.16% |
| Apr 27, 2026 | 0.71723 | +0.00373 · +0.52% |
| Apr 26, 2026 | 0.7135 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.7135 | +0.00162 · +0.23% |
| Apr 24, 2026 | 0.71188 | −0.00241 · −0.34% |
| Apr 23, 2026 | 0.71429 | −0.00148 · −0.21% |
| Apr 22, 2026 | 0.71577 | −0.00154 · −0.22% |
| Apr 21, 2026 | 0.71731 | +0.00191 · +0.27% |
| Apr 20, 2026 | 0.71539 | −0.00212 · −0.30% |
| Apr 19, 2026 | 0.71751 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.71751 | +0.00131 · +0.18% |
| Apr 17, 2026 | 0.7162 | −0.00269 · −0.37% |
| Apr 16, 2026 | 0.71889 | +0.00611 · +0.86% |
| Apr 15, 2026 | 0.71278 | +0.00417 · +0.59% |
| Apr 14, 2026 | 0.70861 | +0.00510 · +0.73% |
| Apr 13, 2026 | 0.70351 | −0.00269 · −0.38% |
| Apr 12, 2026 | 0.7062 | −0.00040 · −0.06% |
| Apr 11, 2026 | 0.7066 | −0.00042 · −0.06% |
| Apr 10, 2026 | 0.70702 | +0.00389 · +0.55% |
| Apr 9, 2026 | 0.70313 | −0.00225 · −0.32% |
| Apr 8, 2026 | 0.70538 | +0.01460 · +2.11% |
| Apr 7, 2026 | 0.69078 | +0.00050 · +0.07% |
| Apr 6, 2026 | 0.69028 | +0.00121 · +0.18% |
| Apr 5, 2026 | 0.68906 | −0.00001 · 0.00% |
| Apr 4, 2026 | 0.68907 | −0.00161 · −0.23% |
| Apr 3, 2026 | 0.69068 | +0.00193 · +0.28% |
| Apr 2, 2026 | 0.68875 | −0.00227 · −0.33% |
| Apr 1, 2026 | 0.69102 | +0.00487 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.