AUD to USD exchange rate in June 2026
AUD/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.71842
- Close
- 0.68707
- Min
- 0.68707
- Max
- 0.71842
- Change
- −4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.68707 | −0.00198 · −0.29% |
| Jun 29, 2026 | 0.68906 | −0.00029 · −0.04% |
| Jun 28, 2026 | 0.68935 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.68935 | +0.00012 · +0.02% |
| Jun 26, 2026 | 0.68924 | −0.00060 · −0.09% |
| Jun 25, 2026 | 0.68984 | −0.00059 · −0.09% |
| Jun 24, 2026 | 0.69043 | −0.00732 · −1.05% |
| Jun 23, 2026 | 0.69775 | −0.00276 · −0.39% |
| Jun 22, 2026 | 0.70051 | −0.00035 · −0.05% |
| Jun 21, 2026 | 0.70086 | −0.00036 · −0.05% |
| Jun 20, 2026 | 0.70122 | +0.00206 · +0.29% |
| Jun 19, 2026 | 0.69916 | −0.00440 · −0.63% |
| Jun 18, 2026 | 0.70357 | −0.00257 · −0.36% |
| Jun 17, 2026 | 0.70614 | +0.00090 · +0.13% |
| Jun 16, 2026 | 0.70524 | −0.00303 · −0.43% |
| Jun 15, 2026 | 0.70828 | +0.00381 · +0.54% |
| Jun 14, 2026 | 0.70446 | +0.00004 · +0.01% |
| Jun 13, 2026 | 0.70443 | +0.00012 · +0.02% |
| Jun 12, 2026 | 0.70431 | +0.00379 · +0.54% |
| Jun 11, 2026 | 0.70052 | −0.00177 · −0.25% |
| Jun 10, 2026 | 0.70229 | −0.00218 · −0.31% |
| Jun 9, 2026 | 0.70447 | −0.00055 · −0.08% |
| Jun 8, 2026 | 0.70502 | +0.00082 · +0.12% |
| Jun 7, 2026 | 0.7042 | +0.00001 · 0.00% |
| Jun 6, 2026 | 0.70419 | −0.00825 · −1.16% |
| Jun 5, 2026 | 0.71244 | −0.00074 · −0.10% |
| Jun 4, 2026 | 0.71319 | −0.00372 · −0.52% |
| Jun 3, 2026 | 0.71691 | +0.00098 · +0.14% |
| Jun 2, 2026 | 0.71593 | −0.00249 · −0.35% |
| Jun 1, 2026 | 0.71842 | −0.00003 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.