AUD to UAH exchange rate in October 2025
AUD/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 27.18
- Close
- 27.517
- Min
- 26.891
- Max
- 27.711
- Change
- +1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 27.517 | −0.157 · −0.57% |
| Oct 30, 2025 | 27.674 | −0.037 · −0.13% |
| Oct 29, 2025 | 27.711 | +0.105 · +0.38% |
| Oct 28, 2025 | 27.606 | +0.128 · +0.47% |
| Oct 27, 2025 | 27.478 | +0.139 · +0.51% |
| Oct 26, 2025 | 27.339 | +0.124 · +0.46% |
| Oct 25, 2025 | 27.215 | −0.044 · −0.16% |
| Oct 24, 2025 | 27.259 | +0.130 · +0.48% |
| Oct 23, 2025 | 27.129 | +0.007 · +0.03% |
| Oct 22, 2025 | 27.122 | −0.094 · −0.35% |
| Oct 21, 2025 | 27.217 | +0.038 · +0.14% |
| Oct 20, 2025 | 27.179 | +0.072 · +0.26% |
| Oct 19, 2025 | 27.107 | −0.021 · −0.08% |
| Oct 18, 2025 | 27.128 | +0.168 · +0.62% |
| Oct 17, 2025 | 26.96 | −0.144 · −0.53% |
| Oct 16, 2025 | 27.104 | −0.008 · −0.03% |
| Oct 15, 2025 | 27.112 | −0.033 · −0.12% |
| Oct 14, 2025 | 27.145 | −0.010 · −0.04% |
| Oct 13, 2025 | 27.155 | +0.209 · +0.78% |
| Oct 12, 2025 | 26.945 | +0.054 · +0.20% |
| Oct 11, 2025 | 26.891 | −0.378 · −1.39% |
| Oct 10, 2025 | 27.269 | −0.067 · −0.24% |
| Oct 9, 2025 | 27.336 | +0.206 · +0.76% |
| Oct 8, 2025 | 27.13 | −0.184 · −0.68% |
| Oct 7, 2025 | 27.314 | +0.010 · +0.04% |
| Oct 6, 2025 | 27.305 | +0.030 · +0.11% |
| Oct 5, 2025 | 27.275 | +0.034 · +0.12% |
| Oct 4, 2025 | 27.241 | +0.041 · +0.15% |
| Oct 3, 2025 | 27.20 | −0.092 · −0.34% |
| Oct 2, 2025 | 27.292 | +0.112 · +0.41% |
| Oct 1, 2025 | 27.18 | −0.016 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.