AUD to THB exchange rate in April 2026
AUD/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 22.629
- Close
- 23.369
- Min
- 22.513
- Max
- 23.369
- Change
- +3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 23.369 | +0.026 · +0.11% |
| Apr 29, 2026 | 23.343 | +0.048 · +0.21% |
| Apr 28, 2026 | 23.295 | +0.106 · +0.46% |
| Apr 27, 2026 | 23.189 | +0.118 · +0.51% |
| Apr 26, 2026 | 23.071 | 0.000 · 0.00% |
| Apr 25, 2026 | 23.071 | −0.068 · −0.29% |
| Apr 24, 2026 | 23.139 | +0.010 · +0.04% |
| Apr 23, 2026 | 23.129 | +0.093 · +0.40% |
| Apr 22, 2026 | 23.035 | +0.024 · +0.10% |
| Apr 21, 2026 | 23.011 | +0.040 · +0.17% |
| Apr 20, 2026 | 22.972 | −0.075 · −0.33% |
| Apr 19, 2026 | 23.047 | 0.000 · 0.00% |
| Apr 18, 2026 | 23.047 | +0.081 · +0.35% |
| Apr 17, 2026 | 22.965 | +0.035 · +0.15% |
| Apr 16, 2026 | 22.93 | +0.100 · +0.44% |
| Apr 15, 2026 | 22.83 | +0.109 · +0.48% |
| Apr 14, 2026 | 22.721 | +0.011 · +0.05% |
| Apr 13, 2026 | 22.711 | −0.035 · −0.15% |
| Apr 12, 2026 | 22.745 | +0.061 · +0.27% |
| Apr 11, 2026 | 22.684 | −0.067 · −0.30% |
| Apr 10, 2026 | 22.752 | +0.173 · +0.77% |
| Apr 9, 2026 | 22.579 | −0.067 · −0.30% |
| Apr 8, 2026 | 22.646 | +0.082 · +0.36% |
| Apr 7, 2026 | 22.564 | +0.051 · +0.23% |
| Apr 6, 2026 | 22.513 | −0.004 · −0.02% |
| Apr 5, 2026 | 22.517 | −0.009 · −0.04% |
| Apr 4, 2026 | 22.526 | −0.044 · −0.20% |
| Apr 3, 2026 | 22.57 | +0.010 · +0.04% |
| Apr 2, 2026 | 22.56 | −0.069 · −0.30% |
| Apr 1, 2026 | 22.629 | +0.123 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.