AUD to THB exchange rate in May 2026
AUD/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 23.406
- Close
- 23.398
- Min
- 23.242
- Max
- 23.51
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 23.398 | +0.008 · +0.03% |
| May 30, 2026 | 23.39 | +0.057 · +0.24% |
| May 29, 2026 | 23.333 | +0.091 · +0.39% |
| May 28, 2026 | 23.242 | −0.109 · −0.47% |
| May 27, 2026 | 23.352 | −0.011 · −0.05% |
| May 26, 2026 | 23.363 | +0.117 · +0.50% |
| May 25, 2026 | 23.246 | −0.021 · −0.09% |
| May 24, 2026 | 23.267 | −0.033 · −0.14% |
| May 23, 2026 | 23.30 | −0.024 · −0.10% |
| May 22, 2026 | 23.324 | +0.064 · +0.28% |
| May 21, 2026 | 23.259 | +0.017 · +0.07% |
| May 20, 2026 | 23.243 | −0.039 · −0.17% |
| May 19, 2026 | 23.281 | −0.030 · −0.13% |
| May 18, 2026 | 23.312 | +0.019 · +0.08% |
| May 17, 2026 | 23.293 | −0.057 · −0.25% |
| May 16, 2026 | 23.351 | −0.021 · −0.09% |
| May 15, 2026 | 23.372 | −0.094 · −0.40% |
| May 14, 2026 | 23.466 | +0.070 · +0.30% |
| May 13, 2026 | 23.396 | +0.011 · +0.05% |
| May 12, 2026 | 23.384 | −0.040 · −0.17% |
| May 11, 2026 | 23.425 | +0.061 · +0.26% |
| May 10, 2026 | 23.363 | +0.006 · +0.03% |
| May 9, 2026 | 23.357 | +0.103 · +0.44% |
| May 8, 2026 | 23.254 | −0.148 · −0.63% |
| May 7, 2026 | 23.402 | −0.108 · −0.46% |
| May 6, 2026 | 23.51 | +0.066 · +0.28% |
| May 5, 2026 | 23.444 | +0.018 · +0.08% |
| May 4, 2026 | 23.426 | +0.016 · +0.07% |
| May 3, 2026 | 23.409 | −0.006 · −0.03% |
| May 2, 2026 | 23.416 | +0.010 · +0.04% |
| May 1, 2026 | 23.406 | +0.037 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.