AUD to THB exchange rate in March 2026
AUD/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 22.112
- Close
- 22.506
- Min
- 22.112
- Max
- 23.121
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 22.506 | −0.005 · −0.02% |
| Mar 30, 2026 | 22.511 | −0.114 · −0.51% |
| Mar 29, 2026 | 22.626 | +0.001 · +0.01% |
| Mar 28, 2026 | 22.624 | −0.030 · −0.13% |
| Mar 27, 2026 | 22.654 | −0.081 · −0.36% |
| Mar 26, 2026 | 22.735 | −0.064 · −0.28% |
| Mar 25, 2026 | 22.799 | +0.044 · +0.19% |
| Mar 24, 2026 | 22.756 | −0.299 · −1.30% |
| Mar 23, 2026 | 23.055 | +0.060 · +0.26% |
| Mar 22, 2026 | 22.995 | −0.099 · −0.43% |
| Mar 21, 2026 | 23.094 | −0.027 · −0.12% |
| Mar 20, 2026 | 23.121 | +0.064 · +0.28% |
| Mar 19, 2026 | 23.057 | +0.107 · +0.47% |
| Mar 18, 2026 | 22.95 | −0.033 · −0.14% |
| Mar 17, 2026 | 22.983 | +0.257 · +1.13% |
| Mar 16, 2026 | 22.726 | +0.170 · +0.75% |
| Mar 15, 2026 | 22.556 | −0.020 · −0.09% |
| Mar 14, 2026 | 22.576 | −0.208 · −0.91% |
| Mar 13, 2026 | 22.785 | +0.028 · +0.12% |
| Mar 12, 2026 | 22.757 | +0.161 · +0.71% |
| Mar 11, 2026 | 22.595 | +0.205 · +0.92% |
| Mar 10, 2026 | 22.39 | −0.037 · −0.17% |
| Mar 9, 2026 | 22.427 | +0.085 · +0.38% |
| Mar 8, 2026 | 22.342 | −0.049 · −0.22% |
| Mar 7, 2026 | 22.391 | +0.052 · +0.23% |
| Mar 6, 2026 | 22.339 | +0.049 · +0.22% |
| Mar 5, 2026 | 22.289 | +0.048 · +0.21% |
| Mar 4, 2026 | 22.241 | −0.094 · −0.42% |
| Mar 3, 2026 | 22.335 | +0.145 · +0.65% |
| Mar 2, 2026 | 22.19 | +0.078 · +0.35% |
| Mar 1, 2026 | 22.112 | −0.019 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.