AUD to RUB exchange rate in April 2026
AUD/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 56.182
- Close
- 53.286
- Min
- 53.286
- Max
- 56.182
- Change
- −4.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 53.286 | −0.662 · −1.23% |
| Apr 29, 2026 | 53.948 | +0.158 · +0.29% |
| Apr 28, 2026 | 53.79 | −0.178 · −0.33% |
| Apr 27, 2026 | 53.968 | +0.260 · +0.48% |
| Apr 26, 2026 | 53.708 | +0.063 · +0.12% |
| Apr 25, 2026 | 53.645 | −0.371 · −0.69% |
| Apr 24, 2026 | 54.016 | +0.373 · +0.70% |
| Apr 23, 2026 | 53.643 | −0.129 · −0.24% |
| Apr 22, 2026 | 53.772 | +0.011 · +0.02% |
| Apr 21, 2026 | 53.761 | −0.796 · −1.46% |
| Apr 20, 2026 | 54.557 | −0.140 · −0.26% |
| Apr 19, 2026 | 54.697 | 0.000 · 0.00% |
| Apr 18, 2026 | 54.697 | −0.002 · 0.00% |
| Apr 17, 2026 | 54.699 | +0.428 · +0.79% |
| Apr 16, 2026 | 54.271 | +0.545 · +1.01% |
| Apr 15, 2026 | 53.726 | −0.252 · −0.47% |
| Apr 14, 2026 | 53.978 | −0.418 · −0.77% |
| Apr 13, 2026 | 54.397 | −0.055 · −0.10% |
| Apr 12, 2026 | 54.451 | −0.031 · −0.06% |
| Apr 11, 2026 | 54.482 | −0.399 · −0.73% |
| Apr 10, 2026 | 54.881 | −0.350 · −0.63% |
| Apr 9, 2026 | 55.231 | −0.099 · −0.18% |
| Apr 8, 2026 | 55.33 | +0.183 · +0.33% |
| Apr 7, 2026 | 55.147 | −0.205 · −0.37% |
| Apr 6, 2026 | 55.352 | +0.231 · +0.42% |
| Apr 5, 2026 | 55.121 | −0.229 · −0.41% |
| Apr 4, 2026 | 55.35 | −0.066 · −0.12% |
| Apr 3, 2026 | 55.416 | +0.093 · +0.17% |
| Apr 2, 2026 | 55.323 | −0.859 · −1.53% |
| Apr 1, 2026 | 56.182 | +0.399 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.