AUD to RUB exchange rate in May 2026
AUD/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 53.95
- Close
- 51.112
- Min
- 50.375
- Max
- 54.638
- Change
- −4.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 51.112 | −0.001 · 0.00% |
| May 30, 2026 | 51.113 | +0.396 · +0.78% |
| May 29, 2026 | 50.717 | +0.341 · +0.68% |
| May 28, 2026 | 50.375 | −1.118 · −2.17% |
| May 27, 2026 | 51.493 | +0.166 · +0.32% |
| May 26, 2026 | 51.327 | +0.256 · +0.50% |
| May 25, 2026 | 51.071 | +0.093 · +0.18% |
| May 24, 2026 | 50.978 | −0.011 · −0.02% |
| May 23, 2026 | 50.989 | +0.183 · +0.36% |
| May 22, 2026 | 50.807 | +0.007 · +0.01% |
| May 21, 2026 | 50.799 | +0.015 · +0.03% |
| May 20, 2026 | 50.784 | −0.942 · −1.82% |
| May 19, 2026 | 51.726 | −0.162 · −0.31% |
| May 18, 2026 | 51.888 | −0.197 · −0.38% |
| May 17, 2026 | 52.085 | +0.030 · +0.06% |
| May 16, 2026 | 52.056 | −0.634 · −1.20% |
| May 15, 2026 | 52.69 | −0.720 · −1.35% |
| May 14, 2026 | 53.409 | −0.010 · −0.02% |
| May 13, 2026 | 53.419 | +0.162 · +0.30% |
| May 12, 2026 | 53.257 | −0.597 · −1.11% |
| May 11, 2026 | 53.854 | −0.007 · −0.01% |
| May 10, 2026 | 53.861 | +0.015 · +0.03% |
| May 9, 2026 | 53.846 | +0.017 · +0.03% |
| May 8, 2026 | 53.83 | −0.304 · −0.56% |
| May 7, 2026 | 54.134 | −0.504 · −0.92% |
| May 6, 2026 | 54.638 | +0.947 · +1.76% |
| May 5, 2026 | 53.69 | −0.347 · −0.64% |
| May 4, 2026 | 54.037 | +0.057 · +0.11% |
| May 3, 2026 | 53.98 | −0.030 · −0.06% |
| May 2, 2026 | 54.01 | +0.060 · +0.11% |
| May 1, 2026 | 53.95 | +0.664 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.