AUD to PLN exchange rate in September 2026
AUD/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 2.673
- Close
- 2.688
- Min
- 2.669
- Max
- 2.71
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.688 | −0.014 · −0.50% |
| Sep 29, 2026 | 2.702 | +0.003 · +0.11% |
| Sep 28, 2026 | 2.699 | +0.005 · +0.18% |
| Sep 27, 2026 | 2.694 | −0.003 · −0.10% |
| Sep 26, 2026 | 2.697 | −0.006 · −0.22% |
| Sep 25, 2026 | 2.702 | −0.003 · −0.09% |
| Sep 24, 2026 | 2.705 | +0.002 · +0.07% |
| Sep 23, 2026 | 2.703 | +0.005 · +0.20% |
| Sep 22, 2026 | 2.698 | −0.012 · −0.46% |
| Sep 21, 2026 | 2.71 | +0.003 · +0.11% |
| Sep 20, 2026 | 2.707 | 0.000 · 0.00% |
| Sep 19, 2026 | 2.707 | +0.003 · +0.10% |
| Sep 18, 2026 | 2.704 | −0.001 · −0.05% |
| Sep 17, 2026 | 2.705 | +0.024 · +0.91% |
| Sep 16, 2026 | 2.681 | +0.001 · +0.04% |
| Sep 15, 2026 | 2.68 | +0.007 · +0.25% |
| Sep 14, 2026 | 2.673 | +0.001 · +0.03% |
| Sep 13, 2026 | 2.672 | −0.001 · −0.02% |
| Sep 12, 2026 | 2.673 | +0.004 · +0.17% |
| Sep 11, 2026 | 2.669 | −0.009 · −0.34% |
| Sep 10, 2026 | 2.678 | −0.001 · −0.05% |
| Sep 9, 2026 | 2.679 | +0.004 · +0.15% |
| Sep 8, 2026 | 2.675 | −0.002 · −0.07% |
| Sep 7, 2026 | 2.677 | +0.003 · +0.11% |
| Sep 6, 2026 | 2.674 | −0.001 · −0.03% |
| Sep 5, 2026 | 2.675 | −0.004 · −0.16% |
| Sep 4, 2026 | 2.679 | +0.002 · +0.08% |
| Sep 3, 2026 | 2.677 | +0.002 · +0.09% |
| Sep 2, 2026 | 2.674 | +0.001 · +0.04% |
| Sep 1, 2026 | 2.673 | −0.012 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.