AUD to PLN exchange rate in October 2026
AUD/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 2.678
- Close
- 2.771
- Min
- 2.678
- Max
- 2.771
- Change
- +3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 2.771 | +0.012 · +0.43% |
| Oct 26, 2026 | 2.759 | −0.006 · −0.21% |
| Oct 25, 2026 | 2.765 | 0.000 · 0.00% |
| Oct 24, 2026 | 2.765 | +0.026 · +0.96% |
| Oct 23, 2026 | 2.738 | +0.019 · +0.71% |
| Oct 22, 2026 | 2.719 | −0.008 · −0.30% |
| Oct 21, 2026 | 2.727 | +0.007 · +0.24% |
| Oct 20, 2026 | 2.721 | +0.006 · +0.21% |
| Oct 19, 2026 | 2.715 | +0.014 · +0.53% |
| Oct 18, 2026 | 2.701 | 0.000 · 0.00% |
| Oct 17, 2026 | 2.701 | −0.001 · −0.03% |
| Oct 16, 2026 | 2.701 | −0.004 · −0.16% |
| Oct 15, 2026 | 2.706 | −0.022 · −0.82% |
| Oct 14, 2026 | 2.728 | −0.004 · −0.16% |
| Oct 13, 2026 | 2.733 | +0.001 · +0.02% |
| Oct 12, 2026 | 2.732 | −0.004 · −0.15% |
| Oct 11, 2026 | 2.736 | +0.001 · +0.05% |
| Oct 10, 2026 | 2.735 | +0.016 · +0.58% |
| Oct 9, 2026 | 2.719 | +0.001 · +0.04% |
| Oct 8, 2026 | 2.718 | +0.003 · +0.12% |
| Oct 7, 2026 | 2.715 | −0.007 · −0.27% |
| Oct 6, 2026 | 2.722 | 0.000 · 0.00% |
| Oct 5, 2026 | 2.722 | +0.013 · +0.48% |
| Oct 4, 2026 | 2.709 | +0.001 · +0.02% |
| Oct 3, 2026 | 2.708 | +0.011 · +0.42% |
| Oct 2, 2026 | 2.697 | +0.019 · +0.72% |
| Oct 1, 2026 | 2.678 | −0.010 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.