AUD to PLN exchange rate in August 2026
AUD/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 2.628
- Close
- 2.686
- Min
- 2.623
- Max
- 2.686
- Change
- +2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.686 | +0.001 · +0.05% |
| Aug 30, 2026 | 2.684 | 0.000 · 0.00% |
| Aug 29, 2026 | 2.685 | +0.005 · +0.19% |
| Aug 28, 2026 | 2.679 | +0.012 · +0.47% |
| Aug 27, 2026 | 2.667 | +0.023 · +0.88% |
| Aug 26, 2026 | 2.644 | +0.003 · +0.10% |
| Aug 25, 2026 | 2.641 | −0.008 · −0.29% |
| Aug 24, 2026 | 2.649 | +0.001 · +0.04% |
| Aug 23, 2026 | 2.648 | 0.000 · 0.00% |
| Aug 22, 2026 | 2.648 | +0.015 · +0.56% |
| Aug 21, 2026 | 2.633 | +0.005 · +0.18% |
| Aug 20, 2026 | 2.628 | −0.018 · −0.69% |
| Aug 19, 2026 | 2.646 | −0.003 · −0.10% |
| Aug 18, 2026 | 2.649 | +0.011 · +0.43% |
| Aug 17, 2026 | 2.638 | +0.001 · +0.05% |
| Aug 16, 2026 | 2.636 | −0.001 · −0.04% |
| Aug 15, 2026 | 2.638 | 0.000 · 0.00% |
| Aug 14, 2026 | 2.638 | +0.001 · +0.05% |
| Aug 13, 2026 | 2.636 | +0.005 · +0.19% |
| Aug 12, 2026 | 2.631 | +0.001 · +0.03% |
| Aug 11, 2026 | 2.631 | +0.002 · +0.07% |
| Aug 10, 2026 | 2.629 | 0.000 · 0.00% |
| Aug 9, 2026 | 2.628 | 0.000 · 0.00% |
| Aug 8, 2026 | 2.628 | +0.003 · +0.13% |
| Aug 7, 2026 | 2.625 | −0.001 · −0.05% |
| Aug 6, 2026 | 2.626 | +0.003 · +0.11% |
| Aug 5, 2026 | 2.623 | −0.006 · −0.24% |
| Aug 4, 2026 | 2.629 | +0.003 · +0.11% |
| Aug 3, 2026 | 2.626 | −0.002 · −0.08% |
| Aug 2, 2026 | 2.628 | 0.000 · 0.00% |
| Aug 1, 2026 | 2.628 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.