AUD to PLN exchange rate in May 2026
AUD/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 2.611
- Close
- 2.607
- Min
- 2.597
- Max
- 2.63
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.607 | 0.000 · 0.00% |
| May 30, 2026 | 2.607 | +0.008 · +0.30% |
| May 29, 2026 | 2.60 | +0.003 · +0.10% |
| May 28, 2026 | 2.597 | −0.009 · −0.36% |
| May 27, 2026 | 2.606 | −0.001 · −0.04% |
| May 26, 2026 | 2.607 | −0.001 · −0.03% |
| May 25, 2026 | 2.608 | +0.004 · +0.16% |
| May 24, 2026 | 2.604 | −0.001 · −0.05% |
| May 23, 2026 | 2.605 | −0.004 · −0.16% |
| May 22, 2026 | 2.609 | +0.006 · +0.22% |
| May 21, 2026 | 2.604 | −0.001 · −0.05% |
| May 20, 2026 | 2.605 | +0.004 · +0.15% |
| May 19, 2026 | 2.601 | −0.006 · −0.22% |
| May 18, 2026 | 2.607 | −0.004 · −0.15% |
| May 17, 2026 | 2.611 | 0.000 · 0.00% |
| May 16, 2026 | 2.61 | −0.011 · −0.43% |
| May 15, 2026 | 2.622 | −0.008 · −0.31% |
| May 14, 2026 | 2.63 | +0.007 · +0.28% |
| May 13, 2026 | 2.623 | +0.015 · +0.57% |
| May 12, 2026 | 2.608 | 0.000 · 0.00% |
| May 11, 2026 | 2.608 | −0.001 · −0.03% |
| May 10, 2026 | 2.608 | +0.001 · +0.03% |
| May 9, 2026 | 2.608 | +0.006 · +0.23% |
| May 8, 2026 | 2.602 | −0.005 · −0.20% |
| May 7, 2026 | 2.607 | −0.014 · −0.55% |
| May 6, 2026 | 2.621 | +0.014 · +0.52% |
| May 5, 2026 | 2.608 | −0.002 · −0.07% |
| May 4, 2026 | 2.61 | +0.003 · +0.10% |
| May 3, 2026 | 2.607 | −0.001 · −0.06% |
| May 2, 2026 | 2.609 | −0.003 · −0.10% |
| May 1, 2026 | 2.611 | +0.009 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.