AUD to PLN exchange rate in June 2026
AUD/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 2.61
- Close
- 2.585
- Min
- 2.578
- Max
- 2.613
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.585 | −0.010 · −0.40% |
| Jun 29, 2026 | 2.596 | −0.001 · −0.05% |
| Jun 28, 2026 | 2.597 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.597 | 0.000 · 0.00% |
| Jun 26, 2026 | 2.596 | −0.006 · −0.22% |
| Jun 25, 2026 | 2.602 | 0.000 · 0.00% |
| Jun 24, 2026 | 2.602 | −0.009 · −0.35% |
| Jun 23, 2026 | 2.611 | +0.006 · +0.23% |
| Jun 22, 2026 | 2.605 | +0.003 · +0.10% |
| Jun 21, 2026 | 2.602 | −0.001 · −0.05% |
| Jun 20, 2026 | 2.604 | −0.005 · −0.17% |
| Jun 19, 2026 | 2.608 | +0.016 · +0.61% |
| Jun 18, 2026 | 2.592 | +0.015 · +0.57% |
| Jun 17, 2026 | 2.578 | −0.012 · −0.47% |
| Jun 16, 2026 | 2.59 | +0.003 · +0.13% |
| Jun 15, 2026 | 2.587 | +0.001 · +0.04% |
| Jun 14, 2026 | 2.585 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.586 | 0.000 · 0.00% |
| Jun 12, 2026 | 2.586 | +0.007 · +0.28% |
| Jun 11, 2026 | 2.579 | −0.003 · −0.11% |
| Jun 10, 2026 | 2.582 | −0.007 · −0.27% |
| Jun 9, 2026 | 2.589 | −0.006 · −0.25% |
| Jun 8, 2026 | 2.595 | +0.003 · +0.10% |
| Jun 7, 2026 | 2.592 | −0.002 · −0.06% |
| Jun 6, 2026 | 2.594 | −0.006 · −0.21% |
| Jun 5, 2026 | 2.599 | −0.007 · −0.27% |
| Jun 4, 2026 | 2.606 | −0.006 · −0.24% |
| Jun 3, 2026 | 2.613 | +0.006 · +0.25% |
| Jun 2, 2026 | 2.606 | −0.004 · −0.14% |
| Jun 1, 2026 | 2.61 | +0.003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.